Sues Canal Company For Technology Settling 485 9.42 % prc
Subscription Rights Of KORRA -1 1.98 8.2 % prc
El Nasr For Manufacturing Agricultural Crops 36.98 5 % prc
Misr Duty Free Shops 38.16 3.5 % prc
Arab Development & Real Estate Investment 13.51 3.21 % prc
Eastern Company 30.48 1.6 % prc
Credit Agricole Egypt 22.99 1.5 % prc
Faisal Islamic Bank of Egypt - In US Dollars 1 1.42 % prc
Barbary Investment Group ( BIG) 0.221 1.38 % prc
Atlas For Investment and Food Industries 1.97 1.03 % prc
QALAA For Financial Investments 6.33 0.96 % prc
Alexandria Spinning & Weaving (SPINALEX) 14.12 0.86 % prc
Tycoon Holding Company For Financial Investments 10.75 0.84 % prc
Sharkia National Food 11.15 0.81 % prc
Naeem Holding 0.131 0.77 % prc
Mohandes Insurance 30.07 0.7 % prc
Lecico Egypt 33.5 0.6 % prc
Taqa Arabia 15 0.54 % prc
The United Bank 14.7 0.48 % prc
CI Capital Holding For Financial Investments 10.88 0.46 % prc
Vertika for Industry & Trade 4.64 0.43 % prc
Maridive & oil services 0.662 0.15 % prc
Al Fanar Contracting Construction Trade Import And Export Co 10.39 0.1 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Arabia Investments Holding 0.83 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.85 0 % prc
Rakta Paper Manufacturing 23.06 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
El Orouba Securities Brokerage 0 0 % prc
Orascom Investment Holding 1.77 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Marsa Marsa Alam For Tourism Development 5 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.081 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 35.86 -0.14 % prc
International Company For Fertilizers & Chemicals 22.16 -0.23 % prc
Export Development Bank of Egypt 14.38 -0.28 % prc
Canal Shipping Agencies 34.79 -0.32 % prc
Cairo Pharmaceuticals 590.26 -0.38 % prc
Egyptian Gulf Bank 0.5 -0.4 % prc
South Cairo & Giza Mills & Bakeries 221.95 -0.43 % prc
Arab Co. for Asset Management And Development 2.02 -0.49 % prc
GPI For Urban Growth 1.79 -0.56 % prc
Upper Egypt Flour Mills 470 -0.61 % prc
Egypt Aluminum 301.28 -0.61 % prc
Arab Pharmaceuticals 254.6 -0.62 % prc
Valmore Holding 0.642 -0.62 % prc
Minapharm Pharmaceuticals 743 -0.68 % prc
Middle & West Delta Flour Mills 496.19 -0.7 % prc
Qatar National Bank 53.67 -0.74 % prc
Obour Land For Food Industries 19.76 -0.75 % prc
Kafr El Zayat Pesticides 13.16 -0.75 % prc
Delta Sugar 55 -0.92 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 266.51 -0.93 % prc
Fitness Prime 1.06 -0.93 % prc
Contact Financial Holding 4.04 -0.98 % prc
Alexandria Mineral Oils Company 13.51 -1.03 % prc
Samad Misr -EGYFERT 197.8 -1.06 % prc
EFG Holding 24.5 -1.21 % prc
Act Financial 2.36 -1.26 % prc
Arab Moltaka Investments Co 17.71 -1.28 % prc
Egyptian Chemical Industries (Kima) 11.3 -1.31 % prc
International Agricultural Products 17.95 -1.32 % prc
Memphis Pharmaceuticals 298.24 -1.34 % prc
Egyptian International Pharmaceuticals (EIPICO) 101.9 -1.4 % prc
B Investments Holding 57.24 -1.4 % prc
Cairo Poultry 9.66 -1.53 % prc
International Business Corporation For Trading and Agencies 10.6 -1.58 % prc
Ismailia National Food Industries 122.99 -1.61 % prc
General Silos & Storage 258.01 -1.66 % prc
Bonyan for Development and Trade 4.03 -1.71 % prc
Orascom Construction PLC 840 -1.76 % prc
Arabian Cement Company 65.11 -1.84 % prc
Union Pharmacist Company For Medical Services and Investment 9.61 -1.84 % prc
Faisal Islamic Bank of Egypt - In EGP 43.31 -1.84 % prc
Alexandria Containers and goods 32.77 -1.89 % prc
Arab Cotton Ginning 13 -1.96 % prc
Al Baraka Bank Egypt 20.82 -1.98 % prc
Ismailia Development and Real Estate Co 40 -2.03 % prc
United Housing & Development 16.89 -2.03 % prc
Taaleem Management Services 19.19 -2.04 % prc
Sinai Cement 84.52 -2.1 % prc
Sharm Dreams Co. for Tourism Investment 82.21 -2.13 % prc
Middle Egypt Flour Mills 125.5 -2.14 % prc
Remco for Touristic Villages Construction 3.18 -2.15 % prc
National Printing 47.01 -2.21 % prc
General Company For Land Reclamation,Development & Reconstru 224 -2.23 % prc
Oriental Weavers 25.15 -2.37 % prc
Future Care for Medical Industries - FCMI 7.74 -2.4 % prc
KORRA 2.01 -2.43 % prc
Egyptian Satellites (NileSat) 8.81 -2.44 % prc
Valmore Holding-EGP 26.74 -2.44 % prc
Extracted Oils 11 -2.48 % prc
MM Group For Industry And International Trade 7.31 -2.53 % prc
GTEX For Commercial And Industrial 0.038 -2.56 % prc
Egyptian for Tourism Resorts 12.58 -2.56 % prc
ASEC Company For Mining - ASCOM 46.8 -2.58 % prc
Gogreen for Agricultural Investment 1.11 -2.63 % prc
EGX 30 INDEX ETF 59.11 -2.65 % prc
U Consumer Finance 10.6 -2.75 % prc
Cleopatra Hospital Company 13.5 -2.81 % prc
Juhayna Food Industries 23.45 -2.82 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.103 -2.83 % prc
Zahraa Maadi Investment & Development 6.77 -2.87 % prc
ELSWEDY ELECTRIC 106.94 -2.87 % prc
October Pharma 184.94 -2.88 % prc
Universal For Paper and Packaging Materials (Unipack 0.3 -2.91 % prc
Abou Kir Fertilizers 92.9 -2.98 % prc
Commercial International Bank-Egypt (CIB) 125.15 -2.98 % prc
Wadi Kom Ombo Land Reclamation 267.25 -3 % prc
AJWA for Food Industries company Egypt 214.23 -3 % prc
First Investment Company And Real Estate Development 4.17 -3.02 % prc
El Ezz Porcelain (Gemma) 27.14 -3.07 % prc
TransOceans Tours 0.063 -3.08 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5 -3.1 % prc
MNT Tech Holding For Financial Investments 25 -3.1 % prc
El Shams Housing & Urbanization 10.27 -3.11 % prc
Nasr Company for Civil Works 5.26 -3.13 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 63.84 -3.13 % prc
Arabian Metal Industries And Industrial Investments 7.91 -3.18 % prc
Edita Food Industries S.A.E 18.2 -3.19 % prc
East Delta Flour Mills 375.2 -3.21 % prc
T M G Holding 87 -3.23 % prc
Dice Sport & Casual Wear 1.49 -3.25 % prc
Ismailia Misr Poultry 20.37 -3.28 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.33 -3.28 % prc
Alexandria Pharmaceuticals 1260 -3.31 % prc
Nozha International Hospital 14.49 -3.34 % prc
Suez Canal Bank S.A.E 42.5 -3.37 % prc
El Kahera Housing 1.43 -3.38 % prc
Beltone Holding 2.55 -3.41 % prc
Aspire Capital Holding For Financial Investments 0.309 -3.44 % prc
Natural Gas & Mining Project (Egypt Gas) 49.41 -3.48 % prc
Electro Cable Egypt 1.62 -3.57 % prc
El Obour Real Estate Investment 24.57 -3.57 % prc
Heliopolis Housing 6.75 -3.57 % prc
Pyramisa Hotels 326.3 -3.61 % prc
Iron And Steel for Mines and Quarries 7.17 -3.63 % prc
TAWASOA For Factoring 6.1 -3.63 % prc
Digitize for Investment And Technology 1.84 -3.66 % prc
Mena Touristic & Real Estate Investment 5.72 -3.7 % prc
Arab Aluminum 19.98 -3.71 % prc
Pioneers Properties For Urban Development - PRE Group 6.22 -3.72 % prc
International Co For Investment & Development 16.8 -3.72 % prc
Fawry For Banking Technology And Electronic Payment 17.8 -3.73 % prc
Amer Group Holding 4.07 -3.78 % prc
Arabian Food Industries DOMTY 22.41 -3.86 % prc
Misr Beni Suef Cement 317.27 -3.86 % prc
Arab Developers Holding 0.248 -3.88 % prc
Novida for Investment and Technology 2.48 -3.88 % prc
Medical Packaging Company 1.48 -3.9 % prc
Al Khair River For Development Agricultural Investment&Envir 0.367 -3.93 % prc
Raya Customer Experience 8.07 -3.93 % prc
A Capital Holding 7.3 -3.95 % prc
Heibco for commercial investments & real estate development 7.03 -3.96 % prc
Al Tawfeek Leasing Company-A.T.LEASE 4.85 -3.96 % prc
Gadwa For Industrial Development 0.58 -3.97 % prc
Prime Holding 1.92 -4 % prc
Misr Chemical Industries 41.27 -4.02 % prc
Egyptians Housing Development & Reconstruction 2.14 -4.04 % prc
Misr Cement (Qena) 163.05 -4.09 % prc
Misr Oils & Soap 249.49 -4.1 % prc
Raya Holding For Financial Investments 5.62 -4.1 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.28 -4.12 % prc
Copper For Commercial Investment & Real Estate Development 0.409 -4.22 % prc
Abu Dhabi Islamic Bank- Egypt 45 -4.23 % prc
UTOPIA 82.5 -4.24 % prc
Egyptians Real Estate Fund Certificates 18.73 -4.24 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 2.93 -4.25 % prc
Engineering Industries (ICON) 31.36 -4.27 % prc
Emaar Misr for Development 11.51 -4.32 % prc
Cairo Oils & Soap 1.32 -4.35 % prc
Egyptian Iron & Steel 25.86 -4.36 % prc
National Housing for Professional Syndicates 59.24 -4.36 % prc
Egyptian Real Estate Group 1.08 -4.42 % prc
El Arabia Engineering Industries 1.72 -4.44 % prc
Macro Group Pharmaceuticals -Macro Capital 1.29 -4.44 % prc
Ceramic & Porcelain 21.49 -4.45 % prc
The Egyptian Modern Education Systems 0.53 -4.5 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 % prc
Osool ESB Securities Brokerage 1.45 -4.61 % prc
Speed Medical 0.351 -4.62 % prc
Ibnsina Pharma 10.07 -4.64 % prc
Alexandria New Medical Center 33.41 -4.68 % prc
El Kahera El Watania Investment 60.1 -4.71 % prc
Misr Fertilizers Production Company - Mopco 45.31 -4.81 % prc
Egyptian Media Production City 32.68 -4.83 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Glaxo Smith Kline 260.03 -4.9 % prc
El Arabia for Land Reclamation 282.28 -4.91 % prc
Development & Engineering Consultants 81 -4.99 % prc
Telecom Egypt 133.9 -5 % prc
Northern Upper Egypt Development & Agricultural Production 2.47 -5 % prc
O B Financial Holding 0.72 -5.01 % prc
Alexandria Flour Mills 117.38 -5.02 % prc
Housing & Development Bank 94.01 -5.04 % prc
Orascom Development Egypt 9.8 -5.22 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.44 -5.26 % prc
Palm Hills Development Company 12.4 -5.27 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.82 -5.3 % prc
South Valley Cement 8.72 -5.32 % prc
Lotus For Agricultural Investments And Development 0.635 -5.37 % prc
Mansourah Poultry 1.92 -5.42 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 6.63 -5.42 % prc
REKAZ Financial Holding 4.15 -5.47 % prc
Gulf Canadian Real Estate Investment Co. 1.89 -5.5 % prc
Madinet Masr For Housing and Development 6.67 -5.52 % prc
Arab Real Estate Investment CO.-ALICO 3.02 -5.63 % prc
Egyptian Financial & Industrial 149.23 -5.65 % prc
Giza General Contracting 0.584 -5.81 % prc
Integrated Engineering Group S.A.E 0.517 -6 % prc
Misr Hotels 14.66 -6.15 % prc
Egypt for Poultry 8.24 -6.36 % prc
Industrial & Engineering Projects 0.643 -6.4 % prc
El Nasr Clothes & Textiles (Kabo) 7.29 -6.42 % prc
Six of October Development & Investment (SODIC) 24.53 -6.45 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.04 -6.49 % prc
Tanmiya for Real Estate Investment 5.18 -6.5 % prc
The Arab Ceramic CO.- Ceramica Remas 1.14 -6.56 % prc
Golden Textiles & Clothes Wool 106.01 -6.65 % prc
GB Corp 24.6 -6.75 % prc
ODIN Investments 2.06 -6.79 % prc
Grand Investment Capital 28 -6.88 % prc
Gharbia Islamic Housing Development 43.53 -7.23 % prc
El Ahli Investment and Development 43.6 -7.23 % prc
Arabia for Investment and Development 0.522 -7.28 % prc
M.B Engineering 5.37 -7.41 % prc
Naeem Real Estate Holding Group 13.27 -7.65 % prc
Cairo Educational Services 84.09 -8.4 % prc
Misr National Steel - Ataqa 10 -8.59 % prc
Saudi Egyptian Investment & Finance 172.15 -8.6 % prc
Gourmet Egypt.Com Foods 14.26 -9.23 % prc
North Cairo Mills 133 -9.26 % prc
Rowad Tourism (Al Rowad) 31.2 -9.33 % prc
Catalyst Partners Middle East –CPME 34.65 -10.93 % prc
Creast Mark For Contracting And Real Estate Development 2.26 -12.06 % prc
E-finance For Digital and Financial Investments 21 -12.13 % prc
Egyptian Gulf Marseilia For Real Estate Investment 6.57 -12.4 % prc
Delta For Printing & Packaging 52.26 -13.62 % prc
Rubex International for Plastic and Acrylic Manufacturing 15.62 -13.75 % prc
Sues Canal Company For Technology Settling 485 9.42 % prc
Subscription Rights Of KORRA -1 1.98 8.2 % prc
El Nasr For Manufacturing Agricultural Crops 36.98 5 % prc
Misr Duty Free Shops 38.16 3.5 % prc
Arab Development & Real Estate Investment 13.51 3.21 % prc
Eastern Company 30.48 1.6 % prc
Credit Agricole Egypt 22.99 1.5 % prc
Faisal Islamic Bank of Egypt - In US Dollars 1 1.42 % prc
Barbary Investment Group ( BIG) 0.221 1.38 % prc
Atlas For Investment and Food Industries 1.97 1.03 % prc
QALAA For Financial Investments 6.33 0.96 % prc
Alexandria Spinning & Weaving (SPINALEX) 14.12 0.86 % prc
Tycoon Holding Company For Financial Investments 10.75 0.84 % prc
Sharkia National Food 11.15 0.81 % prc
Naeem Holding 0.131 0.77 % prc
Mohandes Insurance 30.07 0.7 % prc
Lecico Egypt 33.5 0.6 % prc
Taqa Arabia 15 0.54 % prc
The United Bank 14.7 0.48 % prc
CI Capital Holding For Financial Investments 10.88 0.46 % prc
Vertika for Industry & Trade 4.64 0.43 % prc
Maridive & oil services 0.662 0.15 % prc
Al Fanar Contracting Construction Trade Import And Export Co 10.39 0.1 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Arabia Investments Holding 0.83 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.85 0 % prc
Rakta Paper Manufacturing 23.06 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
El Orouba Securities Brokerage 0 0 % prc
Orascom Investment Holding 1.77 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Marsa Marsa Alam For Tourism Development 5 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.081 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 35.86 -0.14 % prc
International Company For Fertilizers & Chemicals 22.16 -0.23 % prc
Export Development Bank of Egypt 14.38 -0.28 % prc
Canal Shipping Agencies 34.79 -0.32 % prc
Cairo Pharmaceuticals 590.26 -0.38 % prc
Egyptian Gulf Bank 0.5 -0.4 % prc
South Cairo & Giza Mills & Bakeries 221.95 -0.43 % prc
Arab Co. for Asset Management And Development 2.02 -0.49 % prc
GPI For Urban Growth 1.79 -0.56 % prc
Upper Egypt Flour Mills 470 -0.61 % prc
Egypt Aluminum 301.28 -0.61 % prc
Arab Pharmaceuticals 254.6 -0.62 % prc
Valmore Holding 0.642 -0.62 % prc
Minapharm Pharmaceuticals 743 -0.68 % prc
Middle & West Delta Flour Mills 496.19 -0.7 % prc
Qatar National Bank 53.67 -0.74 % prc
Obour Land For Food Industries 19.76 -0.75 % prc
Kafr El Zayat Pesticides 13.16 -0.75 % prc
Delta Sugar 55 -0.92 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 266.51 -0.93 % prc
Fitness Prime 1.06 -0.93 % prc
Contact Financial Holding 4.04 -0.98 % prc
Alexandria Mineral Oils Company 13.51 -1.03 % prc
Samad Misr -EGYFERT 197.8 -1.06 % prc
EFG Holding 24.5 -1.21 % prc
Act Financial 2.36 -1.26 % prc
Arab Moltaka Investments Co 17.71 -1.28 % prc
Egyptian Chemical Industries (Kima) 11.3 -1.31 % prc
International Agricultural Products 17.95 -1.32 % prc
Memphis Pharmaceuticals 298.24 -1.34 % prc
Egyptian International Pharmaceuticals (EIPICO) 101.9 -1.4 % prc
B Investments Holding 57.24 -1.4 % prc
Cairo Poultry 9.66 -1.53 % prc
International Business Corporation For Trading and Agencies 10.6 -1.58 % prc
Ismailia National Food Industries 122.99 -1.61 % prc
General Silos & Storage 258.01 -1.66 % prc
Bonyan for Development and Trade 4.03 -1.71 % prc
Orascom Construction PLC 840 -1.76 % prc
Arabian Cement Company 65.11 -1.84 % prc
Union Pharmacist Company For Medical Services and Investment 9.61 -1.84 % prc
Faisal Islamic Bank of Egypt - In EGP 43.31 -1.84 % prc
Alexandria Containers and goods 32.77 -1.89 % prc
Arab Cotton Ginning 13 -1.96 % prc
Al Baraka Bank Egypt 20.82 -1.98 % prc
Ismailia Development and Real Estate Co 40 -2.03 % prc
United Housing & Development 16.89 -2.03 % prc
Taaleem Management Services 19.19 -2.04 % prc
Sinai Cement 84.52 -2.1 % prc
Sharm Dreams Co. for Tourism Investment 82.21 -2.13 % prc
Middle Egypt Flour Mills 125.5 -2.14 % prc
Remco for Touristic Villages Construction 3.18 -2.15 % prc
National Printing 47.01 -2.21 % prc
General Company For Land Reclamation,Development & Reconstru 224 -2.23 % prc
Oriental Weavers 25.15 -2.37 % prc
Future Care for Medical Industries - FCMI 7.74 -2.4 % prc
KORRA 2.01 -2.43 % prc
Egyptian Satellites (NileSat) 8.81 -2.44 % prc
Valmore Holding-EGP 26.74 -2.44 % prc
Extracted Oils 11 -2.48 % prc
MM Group For Industry And International Trade 7.31 -2.53 % prc
GTEX For Commercial And Industrial 0.038 -2.56 % prc
Egyptian for Tourism Resorts 12.58 -2.56 % prc
ASEC Company For Mining - ASCOM 46.8 -2.58 % prc
Gogreen for Agricultural Investment 1.11 -2.63 % prc
EGX 30 INDEX ETF 59.11 -2.65 % prc
U Consumer Finance 10.6 -2.75 % prc
Cleopatra Hospital Company 13.5 -2.81 % prc
Juhayna Food Industries 23.45 -2.82 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.103 -2.83 % prc
Zahraa Maadi Investment & Development 6.77 -2.87 % prc
ELSWEDY ELECTRIC 106.94 -2.87 % prc
October Pharma 184.94 -2.88 % prc
Universal For Paper and Packaging Materials (Unipack 0.3 -2.91 % prc
Abou Kir Fertilizers 92.9 -2.98 % prc
Commercial International Bank-Egypt (CIB) 125.15 -2.98 % prc
Wadi Kom Ombo Land Reclamation 267.25 -3 % prc
AJWA for Food Industries company Egypt 214.23 -3 % prc
First Investment Company And Real Estate Development 4.17 -3.02 % prc
El Ezz Porcelain (Gemma) 27.14 -3.07 % prc
TransOceans Tours 0.063 -3.08 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5 -3.1 % prc
MNT Tech Holding For Financial Investments 25 -3.1 % prc
El Shams Housing & Urbanization 10.27 -3.11 % prc
Nasr Company for Civil Works 5.26 -3.13 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 63.84 -3.13 % prc
Arabian Metal Industries And Industrial Investments 7.91 -3.18 % prc
Edita Food Industries S.A.E 18.2 -3.19 % prc
East Delta Flour Mills 375.2 -3.21 % prc
T M G Holding 87 -3.23 % prc
Dice Sport & Casual Wear 1.49 -3.25 % prc
Ismailia Misr Poultry 20.37 -3.28 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.33 -3.28 % prc
Alexandria Pharmaceuticals 1260 -3.31 % prc
Nozha International Hospital 14.49 -3.34 % prc
Suez Canal Bank S.A.E 42.5 -3.37 % prc
El Kahera Housing 1.43 -3.38 % prc
Beltone Holding 2.55 -3.41 % prc
Aspire Capital Holding For Financial Investments 0.309 -3.44 % prc
Natural Gas & Mining Project (Egypt Gas) 49.41 -3.48 % prc
Electro Cable Egypt 1.62 -3.57 % prc
El Obour Real Estate Investment 24.57 -3.57 % prc
Heliopolis Housing 6.75 -3.57 % prc
Pyramisa Hotels 326.3 -3.61 % prc
Iron And Steel for Mines and Quarries 7.17 -3.63 % prc
TAWASOA For Factoring 6.1 -3.63 % prc
Digitize for Investment And Technology 1.84 -3.66 % prc
Mena Touristic & Real Estate Investment 5.72 -3.7 % prc
Arab Aluminum 19.98 -3.71 % prc
Pioneers Properties For Urban Development - PRE Group 6.22 -3.72 % prc
International Co For Investment & Development 16.8 -3.72 % prc
Fawry For Banking Technology And Electronic Payment 17.8 -3.73 % prc
Amer Group Holding 4.07 -3.78 % prc
Arabian Food Industries DOMTY 22.41 -3.86 % prc
Misr Beni Suef Cement 317.27 -3.86 % prc
Arab Developers Holding 0.248 -3.88 % prc
Novida for Investment and Technology 2.48 -3.88 % prc
Medical Packaging Company 1.48 -3.9 % prc
Al Khair River For Development Agricultural Investment&Envir 0.367 -3.93 % prc
Raya Customer Experience 8.07 -3.93 % prc
A Capital Holding 7.3 -3.95 % prc
Heibco for commercial investments & real estate development 7.03 -3.96 % prc
Al Tawfeek Leasing Company-A.T.LEASE 4.85 -3.96 % prc
Gadwa For Industrial Development 0.58 -3.97 % prc
Prime Holding 1.92 -4 % prc
Misr Chemical Industries 41.27 -4.02 % prc
Egyptians Housing Development & Reconstruction 2.14 -4.04 % prc
Misr Cement (Qena) 163.05 -4.09 % prc
Misr Oils & Soap 249.49 -4.1 % prc
Raya Holding For Financial Investments 5.62 -4.1 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.28 -4.12 % prc
Copper For Commercial Investment & Real Estate Development 0.409 -4.22 % prc
Abu Dhabi Islamic Bank- Egypt 45 -4.23 % prc
UTOPIA 82.5 -4.24 % prc
Egyptians Real Estate Fund Certificates 18.73 -4.24 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 2.93 -4.25 % prc
Engineering Industries (ICON) 31.36 -4.27 % prc
Emaar Misr for Development 11.51 -4.32 % prc
Cairo Oils & Soap 1.32 -4.35 % prc
Egyptian Iron & Steel 25.86 -4.36 % prc
National Housing for Professional Syndicates 59.24 -4.36 % prc
Egyptian Real Estate Group 1.08 -4.42 % prc
El Arabia Engineering Industries 1.72 -4.44 % prc
Macro Group Pharmaceuticals -Macro Capital 1.29 -4.44 % prc
Ceramic & Porcelain 21.49 -4.45 % prc
The Egyptian Modern Education Systems 0.53 -4.5 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 % prc
Osool ESB Securities Brokerage 1.45 -4.61 % prc
Speed Medical 0.351 -4.62 % prc
Ibnsina Pharma 10.07 -4.64 % prc
Alexandria New Medical Center 33.41 -4.68 % prc
El Kahera El Watania Investment 60.1 -4.71 % prc
Misr Fertilizers Production Company - Mopco 45.31 -4.81 % prc
Egyptian Media Production City 32.68 -4.83 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Glaxo Smith Kline 260.03 -4.9 % prc
El Arabia for Land Reclamation 282.28 -4.91 % prc
Development & Engineering Consultants 81 -4.99 % prc
Telecom Egypt 133.9 -5 % prc
Northern Upper Egypt Development & Agricultural Production 2.47 -5 % prc
O B Financial Holding 0.72 -5.01 % prc
Alexandria Flour Mills 117.38 -5.02 % prc
Housing & Development Bank 94.01 -5.04 % prc
Orascom Development Egypt 9.8 -5.22 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.44 -5.26 % prc
Palm Hills Development Company 12.4 -5.27 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.82 -5.3 % prc
South Valley Cement 8.72 -5.32 % prc
Lotus For Agricultural Investments And Development 0.635 -5.37 % prc
Mansourah Poultry 1.92 -5.42 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 6.63 -5.42 % prc
REKAZ Financial Holding 4.15 -5.47 % prc
Gulf Canadian Real Estate Investment Co. 1.89 -5.5 % prc
Madinet Masr For Housing and Development 6.67 -5.52 % prc
Arab Real Estate Investment CO.-ALICO 3.02 -5.63 % prc
Egyptian Financial & Industrial 149.23 -5.65 % prc
Giza General Contracting 0.584 -5.81 % prc
Integrated Engineering Group S.A.E 0.517 -6 % prc
Misr Hotels 14.66 -6.15 % prc
Egypt for Poultry 8.24 -6.36 % prc
Industrial & Engineering Projects 0.643 -6.4 % prc
El Nasr Clothes & Textiles (Kabo) 7.29 -6.42 % prc
Six of October Development & Investment (SODIC) 24.53 -6.45 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.04 -6.49 % prc
Tanmiya for Real Estate Investment 5.18 -6.5 % prc
The Arab Ceramic CO.- Ceramica Remas 1.14 -6.56 % prc
Golden Textiles & Clothes Wool 106.01 -6.65 % prc
GB Corp 24.6 -6.75 % prc
ODIN Investments 2.06 -6.79 % prc
Grand Investment Capital 28 -6.88 % prc
Gharbia Islamic Housing Development 43.53 -7.23 % prc
El Ahli Investment and Development 43.6 -7.23 % prc
Arabia for Investment and Development 0.522 -7.28 % prc
M.B Engineering 5.37 -7.41 % prc
Naeem Real Estate Holding Group 13.27 -7.65 % prc
Cairo Educational Services 84.09 -8.4 % prc
Misr National Steel - Ataqa 10 -8.59 % prc
Saudi Egyptian Investment & Finance 172.15 -8.6 % prc
Gourmet Egypt.Com Foods 14.26 -9.23 % prc
North Cairo Mills 133 -9.26 % prc
Rowad Tourism (Al Rowad) 31.2 -9.33 % prc
Catalyst Partners Middle East –CPME 34.65 -10.93 % prc
Creast Mark For Contracting And Real Estate Development 2.26 -12.06 % prc
E-finance For Digital and Financial Investments 21 -12.13 % prc
Egyptian Gulf Marseilia For Real Estate Investment 6.57 -12.4 % prc
Delta For Printing & Packaging 52.26 -13.62 % prc
Rubex International for Plastic and Acrylic Manufacturing 15.62 -13.75 % prc
}
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 2.93
-0.130 -4.25%
Last Updated :22/10/2026 14:29
Sector Stocks All Stocks
View More
Company News
13/09/2026 11:12 AM
Arab Dairy’s consolidated losses widen 46.45% in H1 2026
01/07/2026 10:41 AM
Panda records EGP 40.2M block trading transaction
23/06/2026 01:55 PM
Panda’s consolidated losses deepen 260.2% YoY in Q1 2026
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025

© 2026 All Rights Reserved

 

Arab Finance For Information Technology