Incolease 18.91 19.99 % prc
Egyptian Financial & Industrial 225 8.7 % prc
Housing & Development Bank 114.95 7.35 % prc
Kafr El Zayat Pesticides 14.32 6.15 % prc
El Dawlia Fertilizers 22.92 5.67 % prc
Arab For Development and Real Estate Development 10.85 5.24 % prc
AMOC 14.2 5.19 % prc
Marsa Marsa Alam 3.88 4.86 % prc
Aspire Capital 0.466 4.48 % prc
First Investment 5.16 4.45 % prc
NUDAP 2.87 4.36 % prc
Rubex 13.2 4.27 % prc
Upper Egypt Flour Mills 537 4.11 % prc
Ataqa 12.7 4.1 % prc
Development & Engineering Consultants 131.9 3.47 % prc
Sharm Dreams 75.7 3.39 % prc
Qalaa Holdings 6.17 3.35 % prc
Cairo For Investment And Real Estate Development 38.4 3.31 % prc
Delta Sugar 62.97 3.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.51 2.74 % prc
Arab Cotton Ginning 15.45 2.52 % prc
GTEX For Commercial And Industrial 0.045 2.27 % prc
Abu Qir Fertilizers 92 2.22 % prc
Nozha International Hospital 23.6 1.94 % prc
Al Moasher 2.95 1.72 % prc
EGYFERT 259.29 1.61 % prc
Rameda 6.42 1.58 % prc
Egyptian Kuwaiti Holding-EGP 32.9 1.48 % prc
Orascom Investment Holding 2.08 1.46 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.713 1.42 % prc
Real Estate Egyptian Consortium 1.5 1.35 % prc
Egypt Aluminum 374.99 1.35 % prc
Lotus For Agricultural Investments And Development 0.913 1.33 % prc
El Orouba Securities Brokerage 1.59 1.27 % prc
Gharbia Islamic Housing Development 73.9 1.25 % prc
TAWASOA For Factoring 7.28 1.11 % prc
Grand Investment Capital 81.6 1.1 % prc
Minapharm Pharmaceuticals 806 1.06 % prc
Arab Aluminum 28.28 1 % prc
Osool Brokerage 2.1 0.96 % prc
Foodico 147.41 0.92 % prc
Orascom Construction 855.85 0.82 % prc
Arabia Investments Holding 0.8 0.76 % prc
B Investments Holdings 51.63 0.7 % prc
Sharkia National Food 10.88 0.65 % prc
GMC 1.89 0.53 % prc
EIPICO 128.48 0.49 % prc
Emaar Misr 14.77 0.48 % prc
Arab Moltaqa Investments 19 0.48 % prc
Maridive 0.673 0.45 % prc
Al Shams Housing 13.72 0.44 % prc
East Delta Flour Mills 419 0.43 % prc
CI Capital Holding 13.04 0.38 % prc
Kabo 9.18 0.33 % prc
ASCOM 64.7 0.31 % prc
Gourmet Egypt.Com Foods 16.98 0.3 % prc
Kahira Pharmaceuticals 541.99 0.25 % prc
Misr Oils & Soap 320.33 0.24 % prc
Nasr Company for Civil Works 6.32 0.16 % prc
MB 6.9 0.15 % prc
Egypt Kuwait Holding 0.686 0.15 % prc
SPINALEX 19.24 0.1 % prc
International Agricultural Products 21.64 0.05 % prc
Sidi Kerir Petrochemicals 18.9 0.05 % prc
Egyptians for Investment 1.63 0 % prc
International Business Corp 13.07 0 % prc
Union Pharmacist 11.03 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Meatello 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.67 0 % prc
Arab Co. for Asset Management And Development 2.11 0 % prc
El Shams Pyramids 0 0 % prc
Pyramisa 349.11 0 % prc
Naeem Holding 0.135 0 % prc
El Kahera Housing 1.83 0 % prc
Delta Insurance 0 0 % prc
Egyptian Gulf Bank 0.52 0 % prc
SAIB 0 0 % prc
ICMI 7.05 0 % prc
Arab Polvara 8.65 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Al Ahly for Development and Investment 55 -0.02 % prc
Alex Cont 32 -0.03 % prc
Domty 28.41 -0.04 % prc
Egypt Gas 58.46 -0.1 % prc
EGX 30 INDEX ETF 65.01 -0.11 % prc
United Co for Housing 18.89 -0.16 % prc
Delta for Printing & Packaging 304.88 -0.19 % prc
The United Bank 14.96 -0.2 % prc
Utopia 114.21 -0.26 % prc
Faisal Islamic Bank of Egypt 0.987 -0.3 % prc
Vertika 6.38 -0.31 % prc
Prime Holding 2.8 -0.36 % prc
Suez Canal Bank 43.82 -0.36 % prc
U Consumer Finance 11.05 -0.36 % prc
Heliopolis Housing 8.07 -0.37 % prc
Edita 31.28 -0.38 % prc
Goldentex 237.98 -0.43 % prc
A Capital Holding 8.9 -0.45 % prc
Remco 4.01 -0.5 % prc
Nile Pharmaceuticals 339 -0.51 % prc
Unipack 0.39 -0.51 % prc
Dice 1.92 -0.52 % prc
EAC 7.27 -0.55 % prc
Telecom Egypt 120.12 -0.56 % prc
Contact Financial Holding 4.85 -0.61 % prc
ADCO 293.5 -0.62 % prc
Juhayna 27.43 -0.62 % prc
Reacap 17.1 -0.7 % prc
Egytrans 11.42 -0.7 % prc
Suez Canal Co for Technology Settling 617 -0.71 % prc
Fitness Prime 1.32 -0.75 % prc
Digitize for Investment And Technology 2.55 -0.78 % prc
NileSat 8.95 -0.78 % prc
Rekaz Holding 4.94 -0.8 % prc
Alexandria National for Financial Investment 14.71 -0.81 % prc
E-finance 23.8 -0.83 % prc
Egyptian Modern Education Systems 0.813 -0.85 % prc
Speed Medical 0.455 -0.87 % prc
Rakta 22.5 -0.88 % prc
Al Khair River For Development Agricultural Investment&Envir 0.444 -0.89 % prc
Integrated Engineering Group 0.536 -0.92 % prc
Arabia for Investment and Development 0.74 -0.94 % prc
El Nasr for Manufacturing Agricultural Crops 37 -0.96 % prc
Egyptian Iron & Steel 29.3 -1.01 % prc
Alexandria Pharmaceuticals 1686.15 -1.01 % prc
Obour Land for Food Industries 23.19 -1.02 % prc
Saudi Egyptian Investment and Finance 256.11 -1.03 % prc
MOPCO 47 -1.03 % prc
M T I 8.6 -1.04 % prc
CIB 138.55 -1.08 % prc
El Wadi International 1.82 -1.09 % prc
Ajwa 180.55 -1.09 % prc
Lecico 35 -1.13 % prc
Egyptian Resorts 17.25 -1.15 % prc
Misr Hotels 18.04 -1.15 % prc
Faisal Islamic Bank of Egypt 47.4 -1.19 % prc
Glaxo SmithKline 317.65 -1.21 % prc
Raya 7.24 -1.23 % prc
Cairo Poultry 39 -1.24 % prc
Export Development Bank of Egypt 21.41 -1.25 % prc
Giza General Contracting 0.86 -1.26 % prc
Zahraa Maadi 9.43 -1.26 % prc
Kima 14.02 -1.27 % prc
GB Auto 30.39 -1.3 % prc
Credit Agricole 25.66 -1.31 % prc
Egyptians for Housing 2.95 -1.34 % prc
Al Baraka Bank 23.52 -1.34 % prc
Misr Chemical Industries 50.3 -1.35 % prc
General Co for Silos & Storage 309.96 -1.35 % prc
Raya Contact Center 10.1 -1.37 % prc
Taaleem Management Services 18.64 -1.38 % prc
Abu Dhabi Islamic Bank 51.75 -1.41 % prc
PHDC 14.6 -1.42 % prc
Egypt for Poultry 10.99 -1.43 % prc
Iron And Steel for Mines and Quarries 9.24 -1.49 % prc
TMG Holding 98.02 -1.49 % prc
Bonyan for Development and Trade 4.63 -1.49 % prc
October Pharma 253.44 -1.5 % prc
Egypt Free Shops 50.84 -1.51 % prc
National Printing 29.87 -1.55 % prc
Cairo Oils & Soap 1.91 -1.55 % prc
ARAB Developers Holding 0.253 -1.56 % prc
South Cairo & Giza Flour Mills 280.5 -1.58 % prc
Memphis Pharmaceutical 429 -1.61 % prc
Fawry 19.34 -1.63 % prc
Beltone Financial Holding 2.98 -1.65 % prc
Wadi Kom Ombo 345.58 -1.66 % prc
ACC 76.64 -1.67 % prc
El Arabia for Land Reclamation 378.63 -1.69 % prc
Gadwa for Industrial Development 0.806 -1.71 % prc
Orascom Development Egypt 42.26 -1.72 % prc
Media Production City 40.24 -1.73 % prc
Elsewedy Electric 134.55 -1.77 % prc
Act Financial 2.76 -1.78 % prc
El Obour Real Estate Investment 33 -1.79 % prc
Middle Egypt Flour Mills 147.53 -1.79 % prc
Ferchem 79.17 -1.81 % prc
Orascom Financial Holding 1.08 -1.82 % prc
EFG Hermes 25.9 -1.89 % prc
Heibco for commercial investments & real estate development 13.93 -1.9 % prc
Electro Cable 2.07 -1.9 % prc
National Real Estate Bank for Development 0.501 -1.96 % prc
Misr Cement - Qena 245 -1.98 % prc
Ibnsina Pharma 13.18 -2.01 % prc
Odin Investments 2.89 -2.03 % prc
Eastern Co 35.35 -2.08 % prc
Catalyst Parteners Middle East –CPME 35.07 -2.15 % prc
City Lab 0.09 -2.17 % prc
Taqa Arabia 16.44 -2.2 % prc
ALICO 4.33 -2.26 % prc
SODIC 33.56 -2.3 % prc
Medical Packaging 2.07 -2.36 % prc
Middle & West Delta Flour Mills 692.99 -2.38 % prc
Atlas 2.44 -2.4 % prc
Al Fanar Construction 13.85 -2.4 % prc
QNB Alahli 60.16 -2.4 % prc
National Co for Housing 84.19 -2.44 % prc
Amer Group 5.57 -2.45 % prc
Arab Dairy 3.97 -2.46 % prc
Mena Touristic Investment 6.72 -2.61 % prc
Sinai Cement 100.2 -2.62 % prc
Gogreen for Agricultural Investment 1.47 -2.65 % prc
Al Rowad 43.21 -2.72 % prc
Elsaeed Contracting 1.76 -2.76 % prc
Oriental Weavers 28.1 -2.77 % prc
Cleopatra Hospital 16.9 -2.82 % prc
Arab Engineering Industries 2.35 -2.89 % prc
Gemma 33.09 -2.9 % prc
ICON 44.66 -2.91 % prc
North Cairo Mills 201.4 -2.94 % prc
Ismailia Poultry 32.5 -2.99 % prc
Pioneers Properties 8.4 -3 % prc
Mansoura Poultry 2.2 -3.08 % prc
Lift Slab Misr 3.05 -3.17 % prc
Arafa Holding 0.12 -3.23 % prc
Canal Shipping Agencies 41.31 -3.26 % prc
Marseilia 9.4 -3.39 % prc
Remas 1.71 -3.39 % prc
Madinet Nasr Housing 8.45 -3.43 % prc
Tanmiya for Real Estate Investment 5.94 -3.57 % prc
International Co for Investment & Development 18.12 -3.57 % prc
South Valley Cement 12.64 -3.66 % prc
AT Lease 7.3 -3.69 % prc
Extracted Oils 14.04 -3.77 % prc
General Co for Land Reclamation 306.12 -3.78 % prc
Egyptians Real Estate Fund Certificates 29.42 -3.79 % prc
Arab Valves 13.9 -3.81 % prc
Mohandes Insurance 40.85 -3.84 % prc
Misr Beni Suef Cement 410.06 -4.19 % prc
Cairo Educational Services 136.82 -4.34 % prc
KORRA 5.75 -4.64 % prc
Sheeni 32.65 -4.75 % prc
Gulf Canadian Real Estate Investment 2.59 -4.78 % prc
El Kahera El Watania Investment 92.12 -4.83 % prc
El Ahram for Packing 10.29 -4.99 % prc
Golden Pyramids Plaza 1.33 -5 % prc
New Ismailia Urban Development 54.05 -5.01 % prc
Barbary Investment Group 0.267 -5.99 % prc
Trans Oceans Tours 0.071 -6.58 % prc
Sabaa 5.75 -6.81 % prc
Alexandria New Medical Center 66 -6.9 % prc
Industrial and Engineering Projects 0.914 -7.77 % prc
Alexandria Flour Mills 169.13 -8.57 % prc
Incolease 18.91 19.99 % prc
Egyptian Financial & Industrial 225 8.7 % prc
Housing & Development Bank 114.95 7.35 % prc
Kafr El Zayat Pesticides 14.32 6.15 % prc
El Dawlia Fertilizers 22.92 5.67 % prc
Arab For Development and Real Estate Development 10.85 5.24 % prc
AMOC 14.2 5.19 % prc
Marsa Marsa Alam 3.88 4.86 % prc
Aspire Capital 0.466 4.48 % prc
First Investment 5.16 4.45 % prc
NUDAP 2.87 4.36 % prc
Rubex 13.2 4.27 % prc
Upper Egypt Flour Mills 537 4.11 % prc
Ataqa 12.7 4.1 % prc
Development & Engineering Consultants 131.9 3.47 % prc
Sharm Dreams 75.7 3.39 % prc
Qalaa Holdings 6.17 3.35 % prc
Cairo For Investment And Real Estate Development 38.4 3.31 % prc
Delta Sugar 62.97 3.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.51 2.74 % prc
Arab Cotton Ginning 15.45 2.52 % prc
GTEX For Commercial And Industrial 0.045 2.27 % prc
Abu Qir Fertilizers 92 2.22 % prc
Nozha International Hospital 23.6 1.94 % prc
Al Moasher 2.95 1.72 % prc
EGYFERT 259.29 1.61 % prc
Rameda 6.42 1.58 % prc
Egyptian Kuwaiti Holding-EGP 32.9 1.48 % prc
Orascom Investment Holding 2.08 1.46 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.713 1.42 % prc
Real Estate Egyptian Consortium 1.5 1.35 % prc
Egypt Aluminum 374.99 1.35 % prc
Lotus For Agricultural Investments And Development 0.913 1.33 % prc
El Orouba Securities Brokerage 1.59 1.27 % prc
Gharbia Islamic Housing Development 73.9 1.25 % prc
TAWASOA For Factoring 7.28 1.11 % prc
Grand Investment Capital 81.6 1.1 % prc
Minapharm Pharmaceuticals 806 1.06 % prc
Arab Aluminum 28.28 1 % prc
Osool Brokerage 2.1 0.96 % prc
Foodico 147.41 0.92 % prc
Orascom Construction 855.85 0.82 % prc
Arabia Investments Holding 0.8 0.76 % prc
B Investments Holdings 51.63 0.7 % prc
Sharkia National Food 10.88 0.65 % prc
GMC 1.89 0.53 % prc
EIPICO 128.48 0.49 % prc
Emaar Misr 14.77 0.48 % prc
Arab Moltaqa Investments 19 0.48 % prc
Maridive 0.673 0.45 % prc
Al Shams Housing 13.72 0.44 % prc
East Delta Flour Mills 419 0.43 % prc
CI Capital Holding 13.04 0.38 % prc
Kabo 9.18 0.33 % prc
ASCOM 64.7 0.31 % prc
Gourmet Egypt.Com Foods 16.98 0.3 % prc
Kahira Pharmaceuticals 541.99 0.25 % prc
Misr Oils & Soap 320.33 0.24 % prc
Nasr Company for Civil Works 6.32 0.16 % prc
MB 6.9 0.15 % prc
Egypt Kuwait Holding 0.686 0.15 % prc
SPINALEX 19.24 0.1 % prc
International Agricultural Products 21.64 0.05 % prc
Sidi Kerir Petrochemicals 18.9 0.05 % prc
Egyptians for Investment 1.63 0 % prc
International Business Corp 13.07 0 % prc
Union Pharmacist 11.03 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Meatello 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.67 0 % prc
Arab Co. for Asset Management And Development 2.11 0 % prc
El Shams Pyramids 0 0 % prc
Pyramisa 349.11 0 % prc
Naeem Holding 0.135 0 % prc
El Kahera Housing 1.83 0 % prc
Delta Insurance 0 0 % prc
Egyptian Gulf Bank 0.52 0 % prc
SAIB 0 0 % prc
ICMI 7.05 0 % prc
Arab Polvara 8.65 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Al Ahly for Development and Investment 55 -0.02 % prc
Alex Cont 32 -0.03 % prc
Domty 28.41 -0.04 % prc
Egypt Gas 58.46 -0.1 % prc
EGX 30 INDEX ETF 65.01 -0.11 % prc
United Co for Housing 18.89 -0.16 % prc
Delta for Printing & Packaging 304.88 -0.19 % prc
The United Bank 14.96 -0.2 % prc
Utopia 114.21 -0.26 % prc
Faisal Islamic Bank of Egypt 0.987 -0.3 % prc
Vertika 6.38 -0.31 % prc
Prime Holding 2.8 -0.36 % prc
Suez Canal Bank 43.82 -0.36 % prc
U Consumer Finance 11.05 -0.36 % prc
Heliopolis Housing 8.07 -0.37 % prc
Edita 31.28 -0.38 % prc
Goldentex 237.98 -0.43 % prc
A Capital Holding 8.9 -0.45 % prc
Remco 4.01 -0.5 % prc
Nile Pharmaceuticals 339 -0.51 % prc
Unipack 0.39 -0.51 % prc
Dice 1.92 -0.52 % prc
EAC 7.27 -0.55 % prc
Telecom Egypt 120.12 -0.56 % prc
Contact Financial Holding 4.85 -0.61 % prc
ADCO 293.5 -0.62 % prc
Juhayna 27.43 -0.62 % prc
Reacap 17.1 -0.7 % prc
Egytrans 11.42 -0.7 % prc
Suez Canal Co for Technology Settling 617 -0.71 % prc
Fitness Prime 1.32 -0.75 % prc
Digitize for Investment And Technology 2.55 -0.78 % prc
NileSat 8.95 -0.78 % prc
Rekaz Holding 4.94 -0.8 % prc
Alexandria National for Financial Investment 14.71 -0.81 % prc
E-finance 23.8 -0.83 % prc
Egyptian Modern Education Systems 0.813 -0.85 % prc
Speed Medical 0.455 -0.87 % prc
Rakta 22.5 -0.88 % prc
Al Khair River For Development Agricultural Investment&Envir 0.444 -0.89 % prc
Integrated Engineering Group 0.536 -0.92 % prc
Arabia for Investment and Development 0.74 -0.94 % prc
El Nasr for Manufacturing Agricultural Crops 37 -0.96 % prc
Egyptian Iron & Steel 29.3 -1.01 % prc
Alexandria Pharmaceuticals 1686.15 -1.01 % prc
Obour Land for Food Industries 23.19 -1.02 % prc
Saudi Egyptian Investment and Finance 256.11 -1.03 % prc
MOPCO 47 -1.03 % prc
M T I 8.6 -1.04 % prc
CIB 138.55 -1.08 % prc
El Wadi International 1.82 -1.09 % prc
Ajwa 180.55 -1.09 % prc
Lecico 35 -1.13 % prc
Egyptian Resorts 17.25 -1.15 % prc
Misr Hotels 18.04 -1.15 % prc
Faisal Islamic Bank of Egypt 47.4 -1.19 % prc
Glaxo SmithKline 317.65 -1.21 % prc
Raya 7.24 -1.23 % prc
Cairo Poultry 39 -1.24 % prc
Export Development Bank of Egypt 21.41 -1.25 % prc
Giza General Contracting 0.86 -1.26 % prc
Zahraa Maadi 9.43 -1.26 % prc
Kima 14.02 -1.27 % prc
GB Auto 30.39 -1.3 % prc
Credit Agricole 25.66 -1.31 % prc
Egyptians for Housing 2.95 -1.34 % prc
Al Baraka Bank 23.52 -1.34 % prc
Misr Chemical Industries 50.3 -1.35 % prc
General Co for Silos & Storage 309.96 -1.35 % prc
Raya Contact Center 10.1 -1.37 % prc
Taaleem Management Services 18.64 -1.38 % prc
Abu Dhabi Islamic Bank 51.75 -1.41 % prc
PHDC 14.6 -1.42 % prc
Egypt for Poultry 10.99 -1.43 % prc
Iron And Steel for Mines and Quarries 9.24 -1.49 % prc
TMG Holding 98.02 -1.49 % prc
Bonyan for Development and Trade 4.63 -1.49 % prc
October Pharma 253.44 -1.5 % prc
Egypt Free Shops 50.84 -1.51 % prc
National Printing 29.87 -1.55 % prc
Cairo Oils & Soap 1.91 -1.55 % prc
ARAB Developers Holding 0.253 -1.56 % prc
South Cairo & Giza Flour Mills 280.5 -1.58 % prc
Memphis Pharmaceutical 429 -1.61 % prc
Fawry 19.34 -1.63 % prc
Beltone Financial Holding 2.98 -1.65 % prc
Wadi Kom Ombo 345.58 -1.66 % prc
ACC 76.64 -1.67 % prc
El Arabia for Land Reclamation 378.63 -1.69 % prc
Gadwa for Industrial Development 0.806 -1.71 % prc
Orascom Development Egypt 42.26 -1.72 % prc
Media Production City 40.24 -1.73 % prc
Elsewedy Electric 134.55 -1.77 % prc
Act Financial 2.76 -1.78 % prc
El Obour Real Estate Investment 33 -1.79 % prc
Middle Egypt Flour Mills 147.53 -1.79 % prc
Ferchem 79.17 -1.81 % prc
Orascom Financial Holding 1.08 -1.82 % prc
EFG Hermes 25.9 -1.89 % prc
Heibco for commercial investments & real estate development 13.93 -1.9 % prc
Electro Cable 2.07 -1.9 % prc
National Real Estate Bank for Development 0.501 -1.96 % prc
Misr Cement - Qena 245 -1.98 % prc
Ibnsina Pharma 13.18 -2.01 % prc
Odin Investments 2.89 -2.03 % prc
Eastern Co 35.35 -2.08 % prc
Catalyst Parteners Middle East –CPME 35.07 -2.15 % prc
City Lab 0.09 -2.17 % prc
Taqa Arabia 16.44 -2.2 % prc
ALICO 4.33 -2.26 % prc
SODIC 33.56 -2.3 % prc
Medical Packaging 2.07 -2.36 % prc
Middle & West Delta Flour Mills 692.99 -2.38 % prc
Atlas 2.44 -2.4 % prc
Al Fanar Construction 13.85 -2.4 % prc
QNB Alahli 60.16 -2.4 % prc
National Co for Housing 84.19 -2.44 % prc
Amer Group 5.57 -2.45 % prc
Arab Dairy 3.97 -2.46 % prc
Mena Touristic Investment 6.72 -2.61 % prc
Sinai Cement 100.2 -2.62 % prc
Gogreen for Agricultural Investment 1.47 -2.65 % prc
Al Rowad 43.21 -2.72 % prc
Elsaeed Contracting 1.76 -2.76 % prc
Oriental Weavers 28.1 -2.77 % prc
Cleopatra Hospital 16.9 -2.82 % prc
Arab Engineering Industries 2.35 -2.89 % prc
Gemma 33.09 -2.9 % prc
ICON 44.66 -2.91 % prc
North Cairo Mills 201.4 -2.94 % prc
Ismailia Poultry 32.5 -2.99 % prc
Pioneers Properties 8.4 -3 % prc
Mansoura Poultry 2.2 -3.08 % prc
Lift Slab Misr 3.05 -3.17 % prc
Arafa Holding 0.12 -3.23 % prc
Canal Shipping Agencies 41.31 -3.26 % prc
Marseilia 9.4 -3.39 % prc
Remas 1.71 -3.39 % prc
Madinet Nasr Housing 8.45 -3.43 % prc
Tanmiya for Real Estate Investment 5.94 -3.57 % prc
International Co for Investment & Development 18.12 -3.57 % prc
South Valley Cement 12.64 -3.66 % prc
AT Lease 7.3 -3.69 % prc
Extracted Oils 14.04 -3.77 % prc
General Co for Land Reclamation 306.12 -3.78 % prc
Egyptians Real Estate Fund Certificates 29.42 -3.79 % prc
Arab Valves 13.9 -3.81 % prc
Mohandes Insurance 40.85 -3.84 % prc
Misr Beni Suef Cement 410.06 -4.19 % prc
Cairo Educational Services 136.82 -4.34 % prc
KORRA 5.75 -4.64 % prc
Sheeni 32.65 -4.75 % prc
Gulf Canadian Real Estate Investment 2.59 -4.78 % prc
El Kahera El Watania Investment 92.12 -4.83 % prc
El Ahram for Packing 10.29 -4.99 % prc
Golden Pyramids Plaza 1.33 -5 % prc
New Ismailia Urban Development 54.05 -5.01 % prc
Barbary Investment Group 0.267 -5.99 % prc
Trans Oceans Tours 0.071 -6.58 % prc
Sabaa 5.75 -6.81 % prc
Alexandria New Medical Center 66 -6.9 % prc
Industrial and Engineering Projects 0.914 -7.77 % prc
Alexandria Flour Mills 169.13 -8.57 % prc
}
CNFN
Contact Financial Holding
EGS738I1C018
NOPL
Non-bank financial services
EGP 4.85
-0.030 -0.61%
Last Updated :08/09/2026 14:29
Sector Stocks All Stocks
ICLE
+19.99%
International Company For Leasing (IncoLEASE)
ASPI
+4.48%
Aspire Capital Holding For Financial Investments
CCAP
+3.35%
QALAA For Financial Investments
KASABF
+2.74%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
VLMRA
+1.48%
Valmore Holding-EGP
EOSB
+1.27%
El Orouba Securities Brokerage
TWSA
+1.11%
TAWASOA For Factoring
GRCA
+1.1%
Grand Investment Capital
EBSC
+0.96%
Osool ESB Securities Brokerage
AIHC
+0.76%
Arabia Investments Holding
BINV
+0.7%
B Investments Holding
AMIA
+0.48%
Arab Moltaka Investments Co
CICH
+0.38%
CI Capital Holding For Financial Investments
VLMR
+0.15%
Valmore Holding
NAHO
+0%
Naeem Holding
DEIN
+0%
Delta Insurance
ASPI_r3
+0%
Subscription Rights Of Aspire Cap Hold for Financ Invest-3
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
OCAP
+0%
O G Capital For Investments SPAC
GROV
+0%
Grova Special Purpose Acquisition Company
SEIGA
+0%
Saudi Egyptian Investment & Finance $
MLIC
+0%
Misr Life Insurance
AFDI
-0.02%
El Ahli Investment and Development
EGX30ETF
-0.11%
EGX 30 INDEX ETF
PRMH
-0.36%
Prime Holding
VALU
-0.36%
U Consumer Finance
EASB
-0.55%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
CNFN
-0.61%
Contact Financial Holding
TYCN
-0.81%
Tycoon Holding Company For Financial Investments
AIDC
-0.94%
Arabia for Investment and Development
SEIG
-1.03%
Saudi Egyptian Investment & Finance
RAYA
-1.23%
Raya Holding For Financial Investments
BTFH
-1.65%
Beltone Holding
ACTF
-1.78%
Act Financial
OFH
-1.82%
O B Financial Holding
HRHO
-1.89%
EFG Holding
ODIN
-2.03%
ODIN Investments
CPME
-2.15%
Catalyst Partners Middle East –CPME
ATLC
-3.69%
Al Tawfeek Leasing Company-A.T.LEASE
EGREF
-3.79%
Egyptians Real Estate Fund Certificates
MOIN
-3.84%
Mohandes Insurance
KWIN
-4.83%
El Kahera El Watania Investment

© 2026 All Rights Reserved

 

Arab Finance For Information Technology