SAIB 3.03 19.76 % prc
Advanced Pharmaceutical Packaging 1.84 18.71 % prc
Alexandria Flour Mills 184.99 17.69 % prc
Barbary Investment Group 0.284 9.65 % prc
Trans Oceans Tours 0.076 8.57 % prc
Egysacom 0.14 7.69 % prc
Misr Beni Suef Cement 427.98 5.93 % prc
South Valley Cement 13.12 5.55 % prc
Lift Slab Misr 3.15 5.35 % prc
General Co for Land Reclamation 318.16 5.34 % prc
Egyptians Real Estate Fund Certificates 30.58 5.3 % prc
Arab For Development and Real Estate Development 10.31 5.2 % prc
Egyptian Financial & Industrial 207 5.02 % prc
Acrow Misr 102.8 4.89 % prc
North Cairo Mills 207.5 4.78 % prc
Gulf Canadian Real Estate Investment 2.72 4.62 % prc
El Wadi International 1.84 4.55 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Sinai Cement 102.9 4.45 % prc
Faisal Islamic Bank of Egypt 47.97 4.28 % prc
ICON 46 4.24 % prc
Middle & West Delta Flour Mills 709.9 4.21 % prc
Rekaz Holding 4.98 4.18 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.23 4.07 % prc
South Cairo & Giza Flour Mills 285 3.99 % prc
Sharm Dreams 73.22 3.9 % prc
Amer Group 5.71 3.82 % prc
International Co for Investment & Development 18.8 3.81 % prc
General Co for Silos & Storage 314.19 3.69 % prc
GB Auto 30.79 3.67 % prc
Rameda 6.32 3.61 % prc
Extracted Oils 14.59 3.55 % prc
Arab Engineering Industries 2.42 3.42 % prc
Middle Egypt Flour Mills 150.22 3.41 % prc
El Arabia for Land Reclamation 385.12 3.4 % prc
Kafr El Zayat Pesticides 13.49 3.37 % prc
Utopia 116.95 3.35 % prc
Egyptian Resorts 17.45 3.32 % prc
Wadi Kom Ombo 351.4 3.31 % prc
Ajwa 182 3.27 % prc
MOPCO 47.49 3.24 % prc
Global Telecom 4.95 3.13 % prc
Bonyan for Development and Trade 4.7 3.07 % prc
Edita 31.4 2.95 % prc
EGYFERT 255.19 2.85 % prc
Elsaeed Contracting 1.81 2.84 % prc
Egyptian Kuwaiti Holding-EGP 32.42 2.82 % prc
Ismailia Poultry 33.5 2.7 % prc
SODIC 34.35 2.69 % prc
Memphis Pharmaceutical 436.01 2.59 % prc
October Pharma 257.3 2.43 % prc
Canal Shipping Agencies 42.7 2.4 % prc
Misr Cement - Qena 249.94 2.4 % prc
United Arab Stevedoring 0.43 2.38 % prc
United Co for Housing 19 2.37 % prc
Arabia Investments Holding 0.794 2.32 % prc
Abu Qir Fertilizers 90 2.26 % prc
Rakta 22.7 2.25 % prc
Gharbia Islamic Housing Development 72.99 2.23 % prc
Telecom Egypt 120.8 2.2 % prc
New Ismailia Urban Development 56.9 2.1 % prc
Contact Financial Holding 4.88 2.09 % prc
ASCOM 64.5 2.06 % prc
Ibnsina Pharma 13.45 2.05 % prc
International Agricultural Products 21.63 2.03 % prc
National Real Estate Bank for Development 0.511 2 % prc
Misr Chemical Industries 50.99 1.98 % prc
QNB Alahli 61.61 1.89 % prc
Egyptians for Investment 1.63 1.88 % prc
Aspire Capital 0.446 1.83 % prc
Pachin 88.85 1.83 % prc
Egytrans 11.5 1.77 % prc
ACC 77.94 1.75 % prc
Upper Egypt Flour Mills 515.81 1.7 % prc
U Consumer Finance 11.09 1.56 % prc
Arab Polvara 8.7 1.52 % prc
Naeem Holding 0.135 1.5 % prc
E-finance 24 1.48 % prc
Prime Holding 2.81 1.44 % prc
Alexandria Pharmaceuticals 1708 1.35 % prc
Juhayna 27.6 1.32 % prc
International Business Corp 13.07 1.16 % prc
Delta for Printing & Packaging 305.46 1.15 % prc
The United Bank 14.99 1.15 % prc
Delta Sugar 61 1.11 % prc
City Lab 0.092 1.1 % prc
Mohandes Insurance 42.48 1.09 % prc
Fawry 19.66 1.08 % prc
GMC 1.88 1.08 % prc
Suez Canal Co for Technology Settling 623.99 1.01 % prc
Union Pharmacist 11.11 1 % prc
ICMI 7.05 1 % prc
Orascom Investment Holding 2.05 0.99 % prc
Sidi Kerir Petrochemicals 18.89 0.96 % prc
Foodico 146.07 0.93 % prc
Integrated Engineering Group 0.541 0.93 % prc
Orascom Financial Holding 1.1 0.92 % prc
Al Ahly for Development and Investment 55.01 0.92 % prc
NileSat 9.1 0.89 % prc
National Printing 30.6 0.86 % prc
Al Rowad 44.42 0.84 % prc
Sheeni 34.28 0.82 % prc
Industrial and Engineering Projects 0.991 0.81 % prc
Fitness Prime 1.33 0.76 % prc
ALICO 4.43 0.68 % prc
Al Shams Housing 13.66 0.66 % prc
Sharkia National Food 10.81 0.65 % prc
Marseilia 9.73 0.62 % prc
Madinet Nasr Housing 8.75 0.57 % prc
Elsewedy Electric 136.98 0.57 % prc
Lecico 35.4 0.57 % prc
Rubex 12.66 0.56 % prc
Egyptian Company for International Touristic Projects 8.29 0.48 % prc
Gourmet Egypt.Com Foods 17.08 0.47 % prc
CI Capital Holding 12.99 0.46 % prc
B Investments Holdings 51.27 0.41 % prc
Atlas 2.5 0.4 % prc
Gadwa for Industrial Development 0.82 0.37 % prc
Act Financial 2.81 0.36 % prc
Arab Cotton Ginning 15.07 0.27 % prc
Kahira Pharmaceuticals 542 0.26 % prc
Nasr Company for Civil Works 6.31 0.16 % prc
Development & Engineering Consultants 127.48 0.14 % prc
EGX 30 INDEX ETF 65.2 0.09 % prc
Nile Pharmaceuticals 340.75 0.07 % prc
ADCO 294.27 0.02 % prc
Cairo Oils & Soap 1.94 0 % prc
Arab Dairy 4.07 0 % prc
Iron And Steel for Mines and Quarries 9.38 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Orascom Development Egypt 43 0 % prc
EFG Hermes 26.4 0 % prc
Arafa Holding 0.122 0 % prc
Odin Investments 2.95 0 % prc
Egyptians for Housing 2.99 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
Credit Agricole 26 0 % prc
GTEX For Commercial And Industrial 0.044 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Alexandria Cement 20 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 129.9 0 % prc
Nile Cotton Ginning 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Suez Cement 0 0 % prc
Suez Canal Bank 43.98 -0.05 % prc
Cairo Educational Services 143.02 -0.06 % prc
Cairo Poultry 39.49 -0.1 % prc
Kabo 9.15 -0.11 % prc
El Nasr for Manufacturing Agricultural Crops 36.5 -0.11 % prc
A Capital Holding 8.94 -0.11 % prc
EIPICO 127.85 -0.12 % prc
Eastern Co 36.1 -0.17 % prc
Obour Land for Food Industries 23.43 -0.21 % prc
Kima 14.2 -0.21 % prc
M T I 8.69 -0.23 % prc
Taaleem Management Services 18.95 -0.26 % prc
Egypt for Poultry 11.15 -0.27 % prc
Egypt Aluminum 370 -0.27 % prc
Mena Touristic Investment 6.9 -0.29 % prc
AMOC 13.5 -0.3 % prc
Beltone Financial Holding 3.03 -0.33 % prc
El Obour Real Estate Investment 33.6 -0.33 % prc
Giza General Contracting 0.871 -0.34 % prc
Al Moasher 2.94 -0.34 % prc
Cleopatra Hospital 17.39 -0.34 % prc
East Delta Flour Mills 417.19 -0.35 % prc
NUDAP 2.74 -0.36 % prc
Misr Oils & Soap 319.2 -0.36 % prc
ARAB Developers Holding 0.257 -0.39 % prc
Abu Dhabi Islamic Bank 52.49 -0.4 % prc
Heibco for commercial investments & real estate development 14.2 -0.42 % prc
Glaxo SmithKline 321.55 -0.45 % prc
Oriental Weavers 28.9 -0.45 % prc
Ferchem 80.63 -0.46 % prc
Electro Cable 2.11 -0.47 % prc
Remco 4.03 -0.49 % prc
TMG Holding 99.5 -0.5 % prc
Reacap 17.22 -0.52 % prc
AT Lease 7.58 -0.52 % prc
Egyptian Gulf Bank 0.52 -0.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.448 -0.67 % prc
Alexandria National for Financial Investment 14.83 -0.67 % prc
EAC 7.31 -0.68 % prc
Emaar Misr 14.7 -0.68 % prc
Media Production City 40.95 -0.7 % prc
Egypt Kuwait Holding 0.685 -0.72 % prc
Domty 28.42 -0.87 % prc
Mansoura Poultry 2.27 -0.87 % prc
Misr Hotels 18.25 -0.87 % prc
Al Baraka Bank 23.84 -0.87 % prc
Maridive 0.67 -0.89 % prc
Pioneers Properties 8.66 -0.92 % prc
Gemma 33.89 -1.02 % prc
Dice 1.93 -1.03 % prc
Egypt Gas 58.52 -1.03 % prc
Egyptian Iron & Steel 29.6 -1.04 % prc
Saudi Egyptian Investment and Finance 258.77 -1.1 % prc
Qalaa Holdings 5.97 -1.16 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.67 -1.18 % prc
Heliopolis Housing 8.1 -1.22 % prc
PHDC 14.81 -1.27 % prc
Raya Contact Center 10.24 -1.35 % prc
National Co for Housing 86.3 -1.37 % prc
CIB 140.06 -1.37 % prc
Minapharm Pharmaceuticals 794.1 -1.38 % prc
Vertika 6.4 -1.39 % prc
Sohag National 10.4 -1.42 % prc
Grand Investment Capital 80.71 -1.44 % prc
Egypt Free Shops 51.62 -1.49 % prc
Export Development Bank of Egypt 21.68 -1.54 % prc
Arab Aluminum 28 -1.55 % prc
MB 6.89 -1.57 % prc
Ataqa 12.2 -1.61 % prc
Goldentex 239 -1.65 % prc
Remas 1.77 -1.67 % prc
TAWASOA For Factoring 7.2 -1.91 % prc
Digitize for Investment And Technology 2.57 -1.91 % prc
Gogreen for Agricultural Investment 1.51 -1.95 % prc
Real Estate Egyptian Consortium 1.48 -1.99 % prc
Cairo For Investment And Real Estate Development 37.17 -2 % prc
Sabaa 6.17 -2.06 % prc
Speed Medical 0.459 -2.13 % prc
Unipack 0.392 -2.24 % prc
Lakah Group 3.47 -2.25 % prc
Raya 7.33 -2.27 % prc
Tourah Cement 64 -2.29 % prc
Arabia for Investment and Development 0.747 -2.35 % prc
Pyramisa 349.1 -2.41 % prc
Arab Moltaqa Investments 18.91 -2.43 % prc
SPINALEX 19.22 -2.49 % prc
Nozha International Hospital 23.15 -2.49 % prc
Alex Cont 32.01 -2.5 % prc
Zahraa Maadi 9.55 -2.55 % prc
El Kahera Housing 1.83 -2.66 % prc
KORRA 6.03 -2.74 % prc
Osool Brokerage 2.08 -2.8 % prc
Al Fanar Construction 14.04 -2.97 % prc
Orascom Construction 848.9 -2.98 % prc
Medical Packaging 2.12 -3.2 % prc
El Kahera El Watania Investment 96.8 -3.31 % prc
Taqa Arabia 16.81 -3.39 % prc
Catalyst Parteners Middle East –CPME 35.14 -3.46 % prc
Egyptian Modern Education Systems 0.82 -3.64 % prc
Arab Valves 14.45 -4.05 % prc
NBK 34.84 -4.55 % prc
First Investment 4.82 -4.74 % prc
El Ahram for Packing 10.83 -4.92 % prc
Tanmiya for Real Estate Investment 6.16 -4.94 % prc
Lotus For Agricultural Investments And Development 0.901 -5.06 % prc
Arab Co. for Asset Management And Development 2.11 -5.38 % prc
DIFCO2 13.43 -6.35 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.703 -6.64 % prc
Alexandria New Medical Center 70.89 -8.28 % prc
Modern Company for water proofing (Bitumode) 23 -8.91 % prc
Delta Construction & Rebuilding 50 -9.09 % prc
El Dawlia Fertilizers 21.69 -10.19 % prc
Housing & Development Bank 106.3 -10.67 % prc
Meatello 0.83 -15.31 % prc
SAIB 3.03 19.76 % prc
Advanced Pharmaceutical Packaging 1.84 18.71 % prc
Alexandria Flour Mills 184.99 17.69 % prc
Barbary Investment Group 0.284 9.65 % prc
Trans Oceans Tours 0.076 8.57 % prc
Egysacom 0.14 7.69 % prc
Misr Beni Suef Cement 427.98 5.93 % prc
South Valley Cement 13.12 5.55 % prc
Lift Slab Misr 3.15 5.35 % prc
General Co for Land Reclamation 318.16 5.34 % prc
Egyptians Real Estate Fund Certificates 30.58 5.3 % prc
Arab For Development and Real Estate Development 10.31 5.2 % prc
Egyptian Financial & Industrial 207 5.02 % prc
Acrow Misr 102.8 4.89 % prc
North Cairo Mills 207.5 4.78 % prc
Gulf Canadian Real Estate Investment 2.72 4.62 % prc
El Wadi International 1.84 4.55 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Sinai Cement 102.9 4.45 % prc
Faisal Islamic Bank of Egypt 47.97 4.28 % prc
ICON 46 4.24 % prc
Middle & West Delta Flour Mills 709.9 4.21 % prc
Rekaz Holding 4.98 4.18 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.23 4.07 % prc
South Cairo & Giza Flour Mills 285 3.99 % prc
Sharm Dreams 73.22 3.9 % prc
Amer Group 5.71 3.82 % prc
International Co for Investment & Development 18.8 3.81 % prc
General Co for Silos & Storage 314.19 3.69 % prc
GB Auto 30.79 3.67 % prc
Rameda 6.32 3.61 % prc
Extracted Oils 14.59 3.55 % prc
Arab Engineering Industries 2.42 3.42 % prc
Middle Egypt Flour Mills 150.22 3.41 % prc
El Arabia for Land Reclamation 385.12 3.4 % prc
Kafr El Zayat Pesticides 13.49 3.37 % prc
Utopia 116.95 3.35 % prc
Egyptian Resorts 17.45 3.32 % prc
Wadi Kom Ombo 351.4 3.31 % prc
Ajwa 182 3.27 % prc
MOPCO 47.49 3.24 % prc
Global Telecom 4.95 3.13 % prc
Bonyan for Development and Trade 4.7 3.07 % prc
Edita 31.4 2.95 % prc
EGYFERT 255.19 2.85 % prc
Elsaeed Contracting 1.81 2.84 % prc
Egyptian Kuwaiti Holding-EGP 32.42 2.82 % prc
Ismailia Poultry 33.5 2.7 % prc
SODIC 34.35 2.69 % prc
Memphis Pharmaceutical 436.01 2.59 % prc
October Pharma 257.3 2.43 % prc
Canal Shipping Agencies 42.7 2.4 % prc
Misr Cement - Qena 249.94 2.4 % prc
United Arab Stevedoring 0.43 2.38 % prc
United Co for Housing 19 2.37 % prc
Arabia Investments Holding 0.794 2.32 % prc
Abu Qir Fertilizers 90 2.26 % prc
Rakta 22.7 2.25 % prc
Gharbia Islamic Housing Development 72.99 2.23 % prc
Telecom Egypt 120.8 2.2 % prc
New Ismailia Urban Development 56.9 2.1 % prc
Contact Financial Holding 4.88 2.09 % prc
ASCOM 64.5 2.06 % prc
Ibnsina Pharma 13.45 2.05 % prc
International Agricultural Products 21.63 2.03 % prc
National Real Estate Bank for Development 0.511 2 % prc
Misr Chemical Industries 50.99 1.98 % prc
QNB Alahli 61.61 1.89 % prc
Egyptians for Investment 1.63 1.88 % prc
Aspire Capital 0.446 1.83 % prc
Pachin 88.85 1.83 % prc
Egytrans 11.5 1.77 % prc
ACC 77.94 1.75 % prc
Upper Egypt Flour Mills 515.81 1.7 % prc
U Consumer Finance 11.09 1.56 % prc
Arab Polvara 8.7 1.52 % prc
Naeem Holding 0.135 1.5 % prc
E-finance 24 1.48 % prc
Prime Holding 2.81 1.44 % prc
Alexandria Pharmaceuticals 1708 1.35 % prc
Juhayna 27.6 1.32 % prc
International Business Corp 13.07 1.16 % prc
Delta for Printing & Packaging 305.46 1.15 % prc
The United Bank 14.99 1.15 % prc
Delta Sugar 61 1.11 % prc
City Lab 0.092 1.1 % prc
Mohandes Insurance 42.48 1.09 % prc
Fawry 19.66 1.08 % prc
GMC 1.88 1.08 % prc
Suez Canal Co for Technology Settling 623.99 1.01 % prc
Union Pharmacist 11.11 1 % prc
ICMI 7.05 1 % prc
Orascom Investment Holding 2.05 0.99 % prc
Sidi Kerir Petrochemicals 18.89 0.96 % prc
Foodico 146.07 0.93 % prc
Integrated Engineering Group 0.541 0.93 % prc
Orascom Financial Holding 1.1 0.92 % prc
Al Ahly for Development and Investment 55.01 0.92 % prc
NileSat 9.1 0.89 % prc
National Printing 30.6 0.86 % prc
Al Rowad 44.42 0.84 % prc
Sheeni 34.28 0.82 % prc
Industrial and Engineering Projects 0.991 0.81 % prc
Fitness Prime 1.33 0.76 % prc
ALICO 4.43 0.68 % prc
Al Shams Housing 13.66 0.66 % prc
Sharkia National Food 10.81 0.65 % prc
Marseilia 9.73 0.62 % prc
Madinet Nasr Housing 8.75 0.57 % prc
Elsewedy Electric 136.98 0.57 % prc
Lecico 35.4 0.57 % prc
Rubex 12.66 0.56 % prc
Egyptian Company for International Touristic Projects 8.29 0.48 % prc
Gourmet Egypt.Com Foods 17.08 0.47 % prc
CI Capital Holding 12.99 0.46 % prc
B Investments Holdings 51.27 0.41 % prc
Atlas 2.5 0.4 % prc
Gadwa for Industrial Development 0.82 0.37 % prc
Act Financial 2.81 0.36 % prc
Arab Cotton Ginning 15.07 0.27 % prc
Kahira Pharmaceuticals 542 0.26 % prc
Nasr Company for Civil Works 6.31 0.16 % prc
Development & Engineering Consultants 127.48 0.14 % prc
EGX 30 INDEX ETF 65.2 0.09 % prc
Nile Pharmaceuticals 340.75 0.07 % prc
ADCO 294.27 0.02 % prc
Cairo Oils & Soap 1.94 0 % prc
Arab Dairy 4.07 0 % prc
Iron And Steel for Mines and Quarries 9.38 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Orascom Development Egypt 43 0 % prc
EFG Hermes 26.4 0 % prc
Arafa Holding 0.122 0 % prc
Odin Investments 2.95 0 % prc
Egyptians for Housing 2.99 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
Credit Agricole 26 0 % prc
GTEX For Commercial And Industrial 0.044 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Alexandria Cement 20 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 129.9 0 % prc
Nile Cotton Ginning 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Suez Cement 0 0 % prc
Suez Canal Bank 43.98 -0.05 % prc
Cairo Educational Services 143.02 -0.06 % prc
Cairo Poultry 39.49 -0.1 % prc
Kabo 9.15 -0.11 % prc
El Nasr for Manufacturing Agricultural Crops 36.5 -0.11 % prc
A Capital Holding 8.94 -0.11 % prc
EIPICO 127.85 -0.12 % prc
Eastern Co 36.1 -0.17 % prc
Obour Land for Food Industries 23.43 -0.21 % prc
Kima 14.2 -0.21 % prc
M T I 8.69 -0.23 % prc
Taaleem Management Services 18.95 -0.26 % prc
Egypt for Poultry 11.15 -0.27 % prc
Egypt Aluminum 370 -0.27 % prc
Mena Touristic Investment 6.9 -0.29 % prc
AMOC 13.5 -0.3 % prc
Beltone Financial Holding 3.03 -0.33 % prc
El Obour Real Estate Investment 33.6 -0.33 % prc
Giza General Contracting 0.871 -0.34 % prc
Al Moasher 2.94 -0.34 % prc
Cleopatra Hospital 17.39 -0.34 % prc
East Delta Flour Mills 417.19 -0.35 % prc
NUDAP 2.74 -0.36 % prc
Misr Oils & Soap 319.2 -0.36 % prc
ARAB Developers Holding 0.257 -0.39 % prc
Abu Dhabi Islamic Bank 52.49 -0.4 % prc
Heibco for commercial investments & real estate development 14.2 -0.42 % prc
Glaxo SmithKline 321.55 -0.45 % prc
Oriental Weavers 28.9 -0.45 % prc
Ferchem 80.63 -0.46 % prc
Electro Cable 2.11 -0.47 % prc
Remco 4.03 -0.49 % prc
TMG Holding 99.5 -0.5 % prc
Reacap 17.22 -0.52 % prc
AT Lease 7.58 -0.52 % prc
Egyptian Gulf Bank 0.52 -0.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.448 -0.67 % prc
Alexandria National for Financial Investment 14.83 -0.67 % prc
EAC 7.31 -0.68 % prc
Emaar Misr 14.7 -0.68 % prc
Media Production City 40.95 -0.7 % prc
Egypt Kuwait Holding 0.685 -0.72 % prc
Domty 28.42 -0.87 % prc
Mansoura Poultry 2.27 -0.87 % prc
Misr Hotels 18.25 -0.87 % prc
Al Baraka Bank 23.84 -0.87 % prc
Maridive 0.67 -0.89 % prc
Pioneers Properties 8.66 -0.92 % prc
Gemma 33.89 -1.02 % prc
Dice 1.93 -1.03 % prc
Egypt Gas 58.52 -1.03 % prc
Egyptian Iron & Steel 29.6 -1.04 % prc
Saudi Egyptian Investment and Finance 258.77 -1.1 % prc
Qalaa Holdings 5.97 -1.16 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.67 -1.18 % prc
Heliopolis Housing 8.1 -1.22 % prc
PHDC 14.81 -1.27 % prc
Raya Contact Center 10.24 -1.35 % prc
National Co for Housing 86.3 -1.37 % prc
CIB 140.06 -1.37 % prc
Minapharm Pharmaceuticals 794.1 -1.38 % prc
Vertika 6.4 -1.39 % prc
Sohag National 10.4 -1.42 % prc
Grand Investment Capital 80.71 -1.44 % prc
Egypt Free Shops 51.62 -1.49 % prc
Export Development Bank of Egypt 21.68 -1.54 % prc
Arab Aluminum 28 -1.55 % prc
MB 6.89 -1.57 % prc
Ataqa 12.2 -1.61 % prc
Goldentex 239 -1.65 % prc
Remas 1.77 -1.67 % prc
TAWASOA For Factoring 7.2 -1.91 % prc
Digitize for Investment And Technology 2.57 -1.91 % prc
Gogreen for Agricultural Investment 1.51 -1.95 % prc
Real Estate Egyptian Consortium 1.48 -1.99 % prc
Cairo For Investment And Real Estate Development 37.17 -2 % prc
Sabaa 6.17 -2.06 % prc
Speed Medical 0.459 -2.13 % prc
Unipack 0.392 -2.24 % prc
Lakah Group 3.47 -2.25 % prc
Raya 7.33 -2.27 % prc
Tourah Cement 64 -2.29 % prc
Arabia for Investment and Development 0.747 -2.35 % prc
Pyramisa 349.1 -2.41 % prc
Arab Moltaqa Investments 18.91 -2.43 % prc
SPINALEX 19.22 -2.49 % prc
Nozha International Hospital 23.15 -2.49 % prc
Alex Cont 32.01 -2.5 % prc
Zahraa Maadi 9.55 -2.55 % prc
El Kahera Housing 1.83 -2.66 % prc
KORRA 6.03 -2.74 % prc
Osool Brokerage 2.08 -2.8 % prc
Al Fanar Construction 14.04 -2.97 % prc
Orascom Construction 848.9 -2.98 % prc
Medical Packaging 2.12 -3.2 % prc
El Kahera El Watania Investment 96.8 -3.31 % prc
Taqa Arabia 16.81 -3.39 % prc
Catalyst Parteners Middle East –CPME 35.14 -3.46 % prc
Egyptian Modern Education Systems 0.82 -3.64 % prc
Arab Valves 14.45 -4.05 % prc
NBK 34.84 -4.55 % prc
First Investment 4.82 -4.74 % prc
El Ahram for Packing 10.83 -4.92 % prc
Tanmiya for Real Estate Investment 6.16 -4.94 % prc
Lotus For Agricultural Investments And Development 0.901 -5.06 % prc
Arab Co. for Asset Management And Development 2.11 -5.38 % prc
DIFCO2 13.43 -6.35 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.703 -6.64 % prc
Alexandria New Medical Center 70.89 -8.28 % prc
Modern Company for water proofing (Bitumode) 23 -8.91 % prc
Delta Construction & Rebuilding 50 -9.09 % prc
El Dawlia Fertilizers 21.69 -10.19 % prc
Housing & Development Bank 106.3 -10.67 % prc
Meatello 0.83 -15.31 % prc
}
ASPI
Aspire Capital Holding For Financial Investments
EGS691L1C018
NOPL
Non-bank financial services
EGP 0.446
0.008 1.83%
Last Updated :07/09/2026 14:28
Sector Stocks All Stocks
EGREF
+5.3%
Egyptians Real Estate Fund Certificates
EOSB
+4.46%
El Orouba Securities Brokerage
KASABF
+4.07%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
VLMRA
+2.82%
Valmore Holding-EGP
AIHC
+2.32%
Arabia Investments Holding
CNFN
+2.09%
Contact Financial Holding
ASPI
+1.83%
Aspire Capital Holding For Financial Investments
VALU
+1.56%
U Consumer Finance
NAHO
+1.5%
Naeem Holding
PRMH
+1.44%
Prime Holding
MOIN
+1.09%
Mohandes Insurance
OFH
+0.92%
O B Financial Holding
AFDI
+0.92%
El Ahli Investment and Development
CICH
+0.46%
CI Capital Holding For Financial Investments
BINV
+0.41%
B Investments Holding
ACTF
+0.36%
Act Financial
EGX30ETF
+0.09%
EGX 30 INDEX ETF
HRHO
+0%
EFG Holding
ODIN
+0%
ODIN Investments
ASPI_r3
+0%
Subscription Rights Of Aspire Cap Hold for Financ Invest-3
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
OCAP
+0%
O G Capital For Investments SPAC
GROV
+0%
Grova Special Purpose Acquisition Company
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
MLIC
+0%
Misr Life Insurance
DEIN
+0%
Delta Insurance
BTFH
-0.33%
Beltone Holding
ATLC
-0.52%
Al Tawfeek Leasing Company-A.T.LEASE
TYCN
-0.67%
Tycoon Holding Company For Financial Investments
EASB
-0.68%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
VLMR
-0.72%
Valmore Holding
SEIG
-1.1%
Saudi Egyptian Investment & Finance
CCAP
-1.16%
QALAA For Financial Investments
GRCA
-1.44%
Grand Investment Capital
TWSA
-1.91%
TAWASOA For Factoring
RAYA
-2.27%
Raya Holding For Financial Investments
AIDC
-2.35%
Arabia for Investment and Development
AMIA
-2.43%
Arab Moltaka Investments Co
EBSC
-2.8%
Osool ESB Securities Brokerage
KWIN
-3.31%
El Kahera El Watania Investment
CPME
-3.46%
Catalyst Partners Middle East –CPME

© 2026 All Rights Reserved

 

Arab Finance For Information Technology