TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.
109
48.66 %
100
44.64 %
15
6.70 %
11,670,381,154.11
60.34 %
7,282,039,129.11
37.65 %
389,109,555.82
2.01 %
1,416,537,282
36.74 %
2,393,300,736
62.08 %
45,394,447
1.18 %
Arabs
10.21 %
Foreigners
5.58 %
Egyptian
84.21 %
Institutions
Individuals | Company Name | Quantity | Price | Value | Time |
|---|---|---|---|---|
| O B Financial Holding | 1,917,986 | 1.1 | 2,109,784.60 | 2:29:48 PM |
| Emaar Misr for Development | 380,000 | 14.7 | 5,586,000.00 | 2:29:44 PM |
| Zahraa Maadi Investment & Development | 322,372 | 9.55 | 3,078,652.60 | 2:29:10 PM |
| Commercial International Bank-Egypt (CIB) | 8,715 | 140.06 | 1,220,622.90 | 2:28:57 PM |
| Commercial International Bank-Egypt (CIB) | 36,285 | 140.06 | 5,082,077.10 | 2:28:57 PM |
| Bonyan for Development and Trade | 274,508 | 4.7 | 1,290,187.60 | 2:28:51 PM |
| Orascom Investment Holding | 1,000,000 | 2.05 | 2,050,000.00 | 2:28:49 PM |
| Kafr El Zayat Pesticides | 83,249 | 13.49 | 1,123,029.01 | 2:28:08 PM |
| Emaar Misr for Development | 443,371 | 14.7 | 6,517,553.70 | 2:28:07 PM |
| Heliopolis Housing | 189,947 | 8.1 | 1,538,570.70 | 2:28:03 PM |
| Egyptian Chemical Industries (Kima) | 75,798 | 14.2 | 1,076,331.60 | 2:28:00 PM |
| Orascom Investment Holding | 1,000,000 | 2.05 | 2,050,000.00 | 2:27:53 PM |
| Madinet Masr For Housing and Development | 275,190 | 8.75 | 2,407,912.50 | 2:27:48 PM |
| Juhayna Food Industries | 47,060 | 27.6 | 1,298,856.00 | 2:27:34 PM |
| Kafr El Zayat Pesticides | 89,181 | 13.49 | 1,203,051.69 | 2:27:25 PM |
| T M G Holding | 15,027 | 99.5 | 1,495,186.50 | 2:27:06 PM |
| T M G Holding | 84,973 | 99.5 | 8,454,813.50 | 2:27:06 PM |
| QALAA For Financial Investments | 383,547 | 5.97 | 2,289,775.59 | 2:26:56 PM |
| Kafr El Zayat Pesticides | 98,881 | 13.49 | 1,333,904.69 | 2:26:52 PM |
| Zahraa Maadi Investment & Development | 146,000 | 9.55 | 1,394,300.00 | 2:26:42 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 166,072 | 6.32 | 1,049,575.04 | 2:26:42 PM |
| Telecom Egypt | 10,000 | 120.8 | 1,208,000.00 | 2:26:36 PM |
| Juhayna Food Industries | 38,257 | 27.6 | 1,055,893.20 | 2:26:30 PM |
| Kafr El Zayat Pesticides | 85,000 | 13.49 | 1,146,650.00 | 2:26:22 PM |
| Orascom Investment Holding | 3,000,000 | 2.05 | 6,150,000.00 | 2:26:19 PM |
| Beltone Holding | 345,243 | 3.03 | 1,046,086.29 | 2:26:19 PM |
| Orascom Investment Holding | 500,000 | 2.05 | 1,025,000.00 | 2:26:08 PM |
| Madinet Masr For Housing and Development | 149,466 | 8.75 | 1,307,827.50 | 2:25:45 PM |
| Telecom Egypt | 13,647 | 120.8 | 1,648,557.60 | 2:25:39 PM |
| Zahraa Maadi Investment & Development | 222,799 | 9.55 | 2,127,730.45 | 2:25:18 PM |
| Orascom Investment Holding | 634,501 | 2.05 | 1,300,727.05 | 2:25:11 PM |
| QALAA For Financial Investments | 557,364 | 5.97 | 3,327,463.08 | 2:25:09 PM |
| Heliopolis Housing | 247,201 | 8.1 | 2,002,328.10 | 2:25:04 PM |
| QALAA For Financial Investments | 190,000 | 5.97 | 1,134,300.00 | 2:25:03 PM |
| QALAA For Financial Investments | 250,000 | 5.97 | 1,492,500.00 | 2:25:03 PM |
| QALAA For Financial Investments | 481,043 | 5.97 | 2,871,826.71 | 2:25:03 PM |
| QALAA For Financial Investments | 280,000 | 5.97 | 1,671,600.00 | 2:25:03 PM |
| QALAA For Financial Investments | 2,500,000 | 5.97 | 14,925,000.00 | 2:25:03 PM |
| Bonyan for Development and Trade | 361,521 | 4.7 | 1,699,148.70 | 2:25:01 PM |
| KORRA | 300,000 | 6.03 | 1,809,000.00 | 2:25:00 PM |
| Zahraa Maadi Investment & Development | 150,000 | 9.55 | 1,432,500.00 | 2:25:00 PM |
| Zahraa Maadi Investment & Development | 307,549 | 9.55 | 2,937,092.95 | 2:25:00 PM |
| Zahraa Maadi Investment & Development | 150,000 | 9.55 | 1,432,500.00 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 634,541 | 3.15 | 1,998,804.15 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 600,000 | 3.15 | 1,890,000.00 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 350,000 | 3.15 | 1,102,500.00 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 3.15 | 3,150,000.00 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 3.15 | 3,150,000.00 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 386,347 | 3.15 | 1,216,993.05 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 450,001 | 3.15 | 1,417,503.15 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 475,000 | 3.15 | 1,496,250.00 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 325,000 | 3.15 | 1,023,750.00 | 2:25:00 PM |
| Edita Food Industries S.A.E | 52,582 | 31.4 | 1,651,074.80 | 2:25:00 PM |
| Abou Kir Fertilizers | 16,523 | 90 | 1,487,070.00 | 2:25:00 PM |
| Abou Kir Fertilizers | 35,517 | 90 | 3,196,530.00 | 2:25:00 PM |
| Egyptian Chemical Industries (Kima) | 94,426 | 14.2 | 1,340,849.20 | 2:25:00 PM |
| Misr Fertilizers Production Company - Mopco | 57,992 | 47.49 | 2,754,040.08 | 2:25:00 PM |
| South Valley Cement | 100,000 | 13.12 | 1,312,000.00 | 2:25:00 PM |
| Telecom Egypt | 12,148 | 120.8 | 1,467,478.40 | 2:25:00 PM |
| Telecom Egypt | 27,596 | 120.8 | 3,333,596.80 | 2:25:00 PM |
| Telecom Egypt | 26,224 | 120.8 | 3,167,859.20 | 2:25:00 PM |
| Taqa Arabia | 66,086 | 16.81 | 1,110,905.66 | 2:25:00 PM |
| Ibnsina Pharma | 137,931 | 13.45 | 1,855,171.95 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 44,960 | 140.06 | 6,297,097.60 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 15,457 | 140.06 | 2,164,907.42 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 9,482 | 140.06 | 1,328,048.92 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 45,719 | 140.06 | 6,403,403.14 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 140.06 | 1,400,600.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 29,490 | 140.06 | 4,130,369.40 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 54,560 | 140.06 | 7,641,673.60 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 39,379 | 140.06 | 5,515,422.74 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 7,492 | 140.06 | 1,049,329.52 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 24,859 | 140.06 | 3,481,751.54 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 15,072 | 140.06 | 2,110,984.32 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 140.06 | 1,400,600.00 | 2:25:00 PM |
| Bonyan for Development and Trade | 233,796 | 4.7 | 1,098,841.20 | 2:25:00 PM |
| Emaar Misr for Development | 100,000 | 14.7 | 1,470,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 100,000 | 14.7 | 1,470,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 86,721 | 14.7 | 1,274,798.70 | 2:25:00 PM |
| Emaar Misr for Development | 250,000 | 14.7 | 3,675,000.00 | 2:25:00 PM |
| T M G Holding | 15,360 | 99.5 | 1,528,320.00 | 2:25:00 PM |
| T M G Holding | 27,408 | 99.5 | 2,727,096.00 | 2:25:00 PM |
| T M G Holding | 20,000 | 99.5 | 1,990,000.00 | 2:25:00 PM |
| T M G Holding | 11,825 | 99.5 | 1,176,587.50 | 2:25:00 PM |
| T M G Holding | 10,119 | 99.5 | 1,006,840.50 | 2:25:00 PM |
| Orascom Investment Holding | 690,695 | 2.05 | 1,415,924.75 | 2:25:00 PM |
| Arab Developers Holding | 4,045,530 | 0.257 | 1,039,701.21 | 2:25:00 PM |
| Arab Developers Holding | 9,574,470 | 0.257 | 2,460,638.79 | 2:25:00 PM |
| O B Financial Holding | 1,000,000 | 1.1 | 1,100,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 300,000 | 5.97 | 1,791,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 189,762 | 5.97 | 1,132,879.14 | 2:25:00 PM |
| QALAA For Financial Investments | 300,000 | 5.97 | 1,791,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 438,238 | 5.97 | 2,616,280.86 | 2:25:00 PM |
| QALAA For Financial Investments | 209,000 | 5.97 | 1,247,730.00 | 2:25:00 PM |
| QALAA For Financial Investments | 241,007 | 5.97 | 1,438,811.79 | 2:25:00 PM |
| QALAA For Financial Investments | 182,507 | 5.97 | 1,089,566.79 | 2:25:00 PM |
| QALAA For Financial Investments | 250,000 | 5.97 | 1,492,500.00 | 2:25:00 PM |
| Pioneers Properties For Urban Development - PRE Group | 453,617 | 8.6 | 3,901,106.20 | 2:14:56 PM |
| KORRA | 185,135 | 5.97 | 1,105,255.95 | 2:14:56 PM |
| Commercial International Bank-Egypt (CIB) | 8,018 | 140.99 | 1,130,457.82 | 2:14:49 PM |
| KORRA | 190,000 | 5.98 | 1,136,200.00 | 2:14:46 PM |
| KORRA | 300,000 | 5.97 | 1,791,000.00 | 2:14:46 PM |
| Commercial International Bank-Egypt (CIB) | 14,786 | 140.99 | 2,084,678.14 | 2:14:40 PM |
| Emaar Misr for Development | 100,000 | 14.78 | 1,478,000.00 | 2:14:21 PM |
| T M G Holding | 11,243 | 99.75 | 1,121,489.25 | 2:14:20 PM |
| Telecom Egypt | 10,000 | 121.98 | 1,219,800.00 | 2:14:19 PM |
| Nozha International Hospital | 75,000 | 23.15 | 1,736,250.00 | 2:14:18 PM |
| Alexandria New Medical Center | 24,870 | 70.03 | 1,741,646.10 | 2:14:11 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2.13 | 1,065,000.00 | 2:13:58 PM |
| Telecom Egypt | 9,963 | 121.8 | 1,213,493.40 | 2:13:41 PM |
| Telecom Egypt | 8,444 | 121.9 | 1,029,323.60 | 2:13:41 PM |
| T M G Holding | 19,790 | 99.75 | 1,974,052.50 | 2:13:41 PM |
| Creast Mark For Contracting And Real Estate Development | 949,461 | 3.05 | 2,895,856.05 | 2:13:34 PM |
| Commercial International Bank-Egypt (CIB) | 13,323 | 140.3 | 1,869,216.90 | 2:13:10 PM |
| Commercial International Bank-Egypt (CIB) | 8,516 | 140.3 | 1,194,794.80 | 2:13:10 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 140.3 | 2,806,000.00 | 2:13:10 PM |
| Sinai Cement | 10,000 | 102.98 | 1,029,800.00 | 2:13:08 PM |
| Sinai Cement | 15,000 | 102.99 | 1,544,850.00 | 2:13:08 PM |
| Commercial International Bank-Egypt (CIB) | 10,085 | 140.26 | 1,414,522.10 | 2:12:33 PM |
| Sinai Cement | 9,984 | 102 | 1,018,368.00 | 2:12:32 PM |
| Palm Hills Development Company | 93,148 | 14.9 | 1,387,905.20 | 2:12:29 PM |
| Commercial International Bank-Egypt (CIB) | 8,448 | 140.26 | 1,184,916.48 | 2:12:27 PM |
| O B Financial Holding | 1,381,925 | 1.1 | 1,520,117.50 | 2:12:09 PM |
| Sinai Cement | 10,000 | 102.94 | 1,029,400.00 | 2:12:08 PM |
| QALAA For Financial Investments | 185,328 | 5.98 | 1,108,261.44 | 2:12:08 PM |
| Alexandria New Medical Center | 27,535 | 70.7 | 1,946,724.50 | 2:11:50 PM |
| Palm Hills Development Company | 126,259 | 14.91 | 1,882,521.69 | 2:11:45 PM |
| Palm Hills Development Company | 173,741 | 14.9 | 2,588,740.90 | 2:11:45 PM |
| Egyptian Media Production City | 25,000 | 40.25 | 1,006,250.00 | 2:11:39 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 140.36 | 1,403,600.00 | 2:11:11 PM |
| South Valley Cement | 113,235 | 13.1 | 1,483,378.50 | 2:11:03 PM |
| Orascom Investment Holding | 500,000 | 2.03 | 1,015,000.00 | 2:11:00 PM |
| Orascom Investment Holding | 566,410 | 2.03 | 1,149,812.30 | 2:11:00 PM |
| Telecom Egypt | 9,943 | 121 | 1,203,103.00 | 2:10:13 PM |
| Egyptian Media Production City | 25,000 | 40 | 1,000,000.00 | 2:10:03 PM |
| Emaar Misr for Development | 72,722 | 14.67 | 1,066,831.74 | 2:09:53 PM |
| GPI For Urban Growth | 1,000,000 | 1.63 | 1,630,000.00 | 2:09:40 PM |
| Orascom Investment Holding | 738,913 | 2.01 | 1,485,215.13 | 2:09:40 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 53,356 | 18.8 | 1,003,092.80 | 2:09:40 PM |
| Six of October Development & Investment (SODIC) | 30,000 | 34.13 | 1,023,900.00 | 2:09:38 PM |
| Orascom Investment Holding | 500,000 | 2.02 | 1,010,000.00 | 2:09:13 PM |
| Gadwa For Industrial Development | 1,244,514 | 0.82 | 1,020,501.48 | 2:09:13 PM |
| Misr Fertilizers Production Company - Mopco | 45,248 | 47.5 | 2,149,280.00 | 2:09:02 PM |
| T M G Holding | 14,750 | 99.03 | 1,460,692.50 | 2:08:22 PM |
| Commercial International Bank-Egypt (CIB) | 13,063 | 140.21 | 1,831,563.23 | 2:08:14 PM |
| Macro Group Pharmaceuticals -Macro Capital | 659,124 | 1.67 | 1,100,737.08 | 2:07:53 PM |
| T M G Holding | 12,880 | 99.05 | 1,275,764.00 | 2:07:46 PM |
| T M G Holding | 25,000 | 99.05 | 2,476,250.00 | 2:07:38 PM |
| Emaar Misr for Development | 96,258 | 14.5 | 1,395,741.00 | 2:07:33 PM |
| GPI For Urban Growth | 682,299 | 1.65 | 1,125,793.35 | 2:07:33 PM |
| Six of October Development & Investment (SODIC) | 50,000 | 34 | 1,700,000.00 | 2:07:29 PM |
| T M G Holding | 40,000 | 99.07 | 3,962,800.00 | 2:07:18 PM |
| T M G Holding | 10,668 | 99.1 | 1,057,198.80 | 2:07:05 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 47.4 | 1,185,000.00 | 2:07:03 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 47.43 | 1,185,750.00 | 2:07:03 PM |
| Misr Fertilizers Production Company - Mopco | 50,000 | 47.43 | 2,371,500.00 | 2:07:03 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 47.44 | 1,186,000.00 | 2:07:03 PM |
| Misr Fertilizers Production Company - Mopco | 35,650 | 47.45 | 1,691,592.50 | 2:07:03 PM |
| Misr Fertilizers Production Company - Mopco | 37,620 | 47.48 | 1,786,197.60 | 2:07:03 PM |
| Misr Fertilizers Production Company - Mopco | 50,000 | 47.49 | 2,374,500.00 | 2:07:03 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 47.5 | 1,187,500.00 | 2:07:03 PM |
| Misr Fertilizers Production Company - Mopco | 21,992 | 47.51 | 1,044,839.92 | 2:07:03 PM |
| Zahraa Maadi Investment & Development | 150,000 | 9.6 | 1,440,000.00 | 2:06:59 PM |
| Emaar Misr for Development | 114,953 | 14.5 | 1,666,818.50 | 2:06:56 PM |
| O B Financial Holding | 1,000,000 | 1.1 | 1,100,000.00 | 2:06:52 PM |
| O B Financial Holding | 3,788,887 | 1.1 | 4,167,775.70 | 2:06:24 PM |
| Macro Group Pharmaceuticals -Macro Capital | 612,455 | 1.66 | 1,016,675.30 | 2:05:47 PM |
| Commercial International Bank-Egypt (CIB) | 10,551 | 140.25 | 1,479,777.75 | 2:05:46 PM |
| Commercial International Bank-Egypt (CIB) | 8,350 | 140.28 | 1,171,338.00 | 2:05:37 PM |
| Commercial International Bank-Egypt (CIB) | 19,990 | 140.36 | 2,805,796.40 | 2:05:36 PM |
| Zahraa Maadi Investment & Development | 171,924 | 9.61 | 1,652,189.64 | 2:05:27 PM |
| Oriental Weavers | 55,403 | 28.4 | 1,573,445.20 | 2:04:53 PM |
| Raya Holding For Financial Investments | 196,132 | 7.38 | 1,447,454.16 | 2:04:35 PM |
| QALAA For Financial Investments | 4,354,150 | 6 | 26,124,900.00 | 2:04:34 PM |
| KORRA | 237,885 | 6 | 1,427,310.00 | 2:04:26 PM |
| Commercial International Bank-Egypt (CIB) | 8,408 | 140.35 | 1,180,062.80 | 2:04:22 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,428,464 | 1.67 | 2,385,534.88 | 2:04:21 PM |
| Bonyan for Development and Trade | 400,000 | 4.7 | 1,880,000.00 | 2:03:43 PM |
| Bonyan for Development and Trade | 228,009 | 4.7 | 1,071,642.30 | 2:03:43 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 47.3 | 1,182,500.00 | 2:03:36 PM |
| Beltone Holding | 350,000 | 3 | 1,050,000.00 | 2:02:20 PM |
| Commercial International Bank-Egypt (CIB) | 7,488 | 140.5 | 1,052,064.00 | 2:01:18 PM |
| T M G Holding | 17,623 | 99.49 | 1,753,312.27 | 2:01:13 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 141.5 | 2,830,000.00 | 12:59:05 PM |
| Misr Fertilizers Production Company - Mopco | 34,450 | 46 | 1,584,700.00 | 12:58:35 PM |
| The Arab Ceramic CO.- Ceramica Remas | 650,000 | 1.82 | 1,183,000.00 | 12:58:11 PM |
| Fawry For Banking Technology And Electronic Payment | 55,451 | 19.66 | 1,090,166.66 | 12:57:56 PM |
| Fawry For Banking Technology And Electronic Payment | 54,812 | 19.66 | 1,077,603.92 | 12:57:49 PM |
| U Consumer Finance | 100,000 | 11.1 | 1,110,000.00 | 12:57:35 PM |
| Sinai Cement | 10,000 | 101 | 1,010,000.00 | 12:57:35 PM |
| The Arab Ceramic CO.- Ceramica Remas | 671,102 | 1.83 | 1,228,116.66 | 12:57:24 PM |
| Heliopolis Housing | 276,245 | 8.12 | 2,243,109.40 | 12:56:56 PM |
| U Consumer Finance | 200,000 | 11.1 | 2,220,000.00 | 12:56:06 PM |
| Misr Beni Suef Cement | 3,000 | 420 | 1,260,000.00 | 12:55:50 PM |
| Arab Developers Holding | 8,100,000 | 0.263 | 2,130,300.00 | 12:55:22 PM |
| Heliopolis Housing | 145,621 | 8.15 | 1,186,811.15 | 12:55:19 PM |
| Sinai Cement | 10,000 | 102 | 1,020,000.00 | 12:54:46 PM |
| Macro Group Pharmaceuticals -Macro Capital | 653,046 | 1.68 | 1,097,117.28 | 12:54:41 PM |
| QALAA For Financial Investments | 470,167 | 6.04 | 2,839,808.68 | 12:54:36 PM |
| South Valley Cement | 174,358 | 13 | 2,266,654.00 | 12:54:25 PM |
| South Valley Cement | 696,890 | 13 | 9,059,570.00 | 12:54:23 PM |
| South Valley Cement | 303,110 | 13 | 3,940,430.00 | 12:54:23 PM |
| Sinai Cement | 10,000 | 102 | 1,020,000.00 | 12:54:06 PM |
| Heliopolis Housing | 304,379 | 8.15 | 2,480,688.85 | 12:53:41 PM |
| South Valley Cement | 91,015 | 13.2 | 1,201,398.00 | 12:53:11 PM |
| Arabia for Investment and Development | 1,756,284 | 0.741 | 1,301,406.44 | 12:53:09 PM |
| Arabia for Investment and Development | 1,678,352 | 0.741 | 1,243,658.83 | 12:53:09 PM |
| South Valley Cement | 100,000 | 13.2 | 1,320,000.00 | 12:52:30 PM |
| South Valley Cement | 92,130 | 13.15 | 1,211,509.50 | 12:52:07 PM |
| Gadwa For Industrial Development | 1,780,419 | 0.823 | 1,465,284.84 | 12:51:28 PM |
| South Valley Cement | 127,243 | 13.1 | 1,666,883.30 | 12:50:14 PM |
| South Valley Cement | 85,000 | 13.08 | 1,111,800.00 | 12:50:03 PM |
| South Valley Cement | 80,000 | 13 | 1,040,000.00 | 12:49:30 PM |
| South Valley Cement | 85,000 | 13 | 1,105,000.00 | 12:49:30 PM |
| Orascom Construction PLC | 1,994 | 845 | 1,684,930.00 | 12:49:24 PM |
| Egyptian for Tourism Resorts | 100,000 | 16.95 | 1,695,000.00 | 12:49:21 PM |
| South Valley Cement | 100,000 | 12.97 | 1,297,000.00 | 12:49:20 PM |
| South Valley Cement | 100,000 | 12.97 | 1,297,000.00 | 12:49:20 PM |
| Alexandria New Medical Center | 16,000 | 72.55 | 1,160,800.00 | 12:48:52 PM |
| South Valley Cement | 378,678 | 12.9 | 4,884,946.20 | 12:48:46 PM |
| Alexandria Mineral Oils Company | 500,000 | 13.38 | 6,690,000.00 | 12:48:21 PM |
| South Valley Cement | 100,000 | 12.8 | 1,280,000.00 | 12:47:37 PM |
| Memphis Pharmaceuticals | 6,856 | 433.7 | 2,973,447.20 | 12:47:14 PM |
| South Valley Cement | 100,000 | 12.9 | 1,290,000.00 | 12:46:21 PM |
| ELSWEDY ELECTRIC | 7,266 | 137.95 | 1,002,344.70 | 12:46:12 PM |
| South Valley Cement | 264,777 | 12.85 | 3,402,384.45 | 12:45:54 PM |
| South Valley Cement | 100,000 | 12.85 | 1,285,000.00 | 12:45:51 PM |
| South Valley Cement | 87,783 | 12.9 | 1,132,400.70 | 12:45:21 PM |
| South Valley Cement | 80,000 | 12.9 | 1,032,000.00 | 12:45:11 PM |
| South Valley Cement | 100,000 | 12.9 | 1,290,000.00 | 12:44:41 PM |
| South Valley Cement | 100,950 | 12.9 | 1,302,255.00 | 12:44:41 PM |
| South Valley Cement | 199,488 | 12.82 | 2,557,436.16 | 12:44:33 PM |
| South Valley Cement | 145,000 | 12.81 | 1,857,450.00 | 12:44:33 PM |
| South Valley Cement | 475,458 | 12.8 | 6,085,862.40 | 12:44:33 PM |
| Arabian Cement Company | 17,150 | 76.79 | 1,316,948.50 | 12:44:33 PM |
| Misr Fertilizers Production Company - Mopco | 24,621 | 45.99 | 1,132,319.79 | 12:43:44 PM |
| South Valley Cement | 300,000 | 12.74 | 3,822,000.00 | 12:43:22 PM |
| South Valley Cement | 101,944 | 12.7 | 1,294,688.80 | 12:43:22 PM |
| Misr Fertilizers Production Company - Mopco | 40,000 | 45.97 | 1,838,800.00 | 12:43:18 PM |
| Medical Packaging Company | 469,340 | 2.17 | 1,018,467.80 | 12:42:38 PM |
| Emaar Misr for Development | 105,267 | 14.6 | 1,536,898.20 | 12:40:25 PM |
| Alexandria New Medical Center | 14,702 | 73.21 | 1,076,333.42 | 12:40:05 PM |
| Alexandria New Medical Center | 20,000 | 73.12 | 1,462,400.00 | 12:40:05 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 31,332 | 341.59 | 10,702,697.88 | 12:39:46 PM |
| Future Care for Medical Industries - FCMI | 162,721 | 6.94 | 1,129,283.74 | 12:39:23 PM |
| Mansourah Poultry | 500,000 | 2.24 | 1,120,000.00 | 12:38:48 PM |
| Egyptian Media Production City | 300,000 | 41.41 | 12,423,000.00 | 12:38:10 PM |
| T M G Holding | 19,990 | 99.07 | 1,980,409.30 | 12:38:06 PM |
| South Valley Cement | 100,000 | 12.74 | 1,274,000.00 | 12:37:05 PM |
| Mansourah Poultry | 500,000 | 2.25 | 1,125,000.00 | 12:36:48 PM |
| Mansourah Poultry | 500,000 | 2.26 | 1,130,000.00 | 12:35:34 PM |
| Heliopolis Housing | 140,114 | 8.18 | 1,146,132.52 | 12:35:10 PM |
| EFG Holding | 48,748 | 26.48 | 1,290,847.04 | 12:34:34 PM |
| Alexandria Mineral Oils Company | 500,000 | 13.39 | 6,695,000.00 | 12:34:25 PM |
| Alexandria Mineral Oils Company | 500,000 | 13.39 | 6,695,000.00 | 12:34:15 PM |
| Creast Mark For Contracting And Real Estate Development | 499,000 | 3.07 | 1,531,930.00 | 12:33:30 PM |
| Orascom Investment Holding | 5,000,000 | 2.02 | 10,100,000.00 | 12:32:55 PM |
| Memphis Pharmaceuticals | 6,856 | 432.48 | 2,965,082.88 | 12:32:47 PM |
| Mansourah Poultry | 500,000 | 2.27 | 1,135,000.00 | 12:32:37 PM |
| Export Development Bank of Egypt | 144,081 | 21.8 | 3,140,965.80 | 12:32:13 PM |
| Egyptian for Tourism Resorts | 100,000 | 16.95 | 1,695,000.00 | 12:32:10 PM |
| Heliopolis Housing | 1,800,000 | 8.2 | 14,760,000.00 | 12:30:16 PM |
| Heliopolis Housing | 600,000 | 8.2 | 4,920,000.00 | 12:30:12 PM |
| Zahraa Maadi Investment & Development | 2,000,000 | 9.73 | 19,460,000.00 | 12:29:53 PM |
| Arab Co. for Asset Management And Development | 1,295,156 | 2.16 | 2,797,536.96 | 12:29:50 PM |
| Arab Co. for Asset Management And Development | 677,600 | 2.16 | 1,463,616.00 | 12:29:06 PM |
| Arab Developers Holding | 10,000,000 | 0.265 | 2,650,000.00 | 12:27:57 PM |
| Gadwa For Industrial Development | 4,311,207 | 0.826 | 3,561,056.98 | 12:25:51 PM |
| Gadwa For Industrial Development | 4,395,099 | 0.825 | 3,625,956.68 | 12:25:51 PM |
| Abu Dhabi Islamic Bank- Egypt | 20,000 | 52 | 1,040,000.00 | 12:24:52 PM |
| Misr Fertilizers Production Company - Mopco | 33,432 | 46 | 1,537,872.00 | 12:22:42 PM |
| Telecom Egypt | 10,000 | 121.8 | 1,218,000.00 | 12:22:41 PM |
| Orascom Investment Holding | 500,000 | 2.02 | 1,010,000.00 | 12:21:32 PM |
| Valmore Holding-EGP | 207,666 | 32.1 | 6,666,078.60 | 12:21:23 PM |
| Memphis Pharmaceuticals | 6,856 | 432.87 | 2,967,756.72 | 12:19:05 PM |
| Cleopatra Hospital Company | 89,047 | 17.2 | 1,531,608.40 | 12:19:02 PM |
| Kafr El Zayat Pesticides | 135,000 | 13.5 | 1,822,500.00 | 12:18:42 PM |
| Contact Financial Holding | 290,000 | 4.86 | 1,409,400.00 | 12:18:41 PM |
| South Valley Cement | 100,000 | 12.6 | 1,260,000.00 | 12:18:00 PM |
| EFG Holding | 59,355 | 26.47 | 1,571,126.85 | 12:17:46 PM |
| Sabaa International Company for Pharmaceutical and Chemical | 163,475 | 6.7 | 1,095,282.50 | 12:17:27 PM |
| QALAA For Financial Investments | 300,000 | 6.06 | 1,818,000.00 | 12:17:04 PM |
| Memphis Pharmaceuticals | 83,650 | 432.67 | 36,192,845.50 | 12:16:39 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 141.5 | 1,415,000.00 | 12:16:04 PM |
| Gadwa For Industrial Development | 2,799,513 | 0.826 | 2,312,397.74 | 12:14:52 PM |
| Sinai Cement | 85,000 | 99.19 | 8,431,150.00 | 12:14:12 PM |
| Suez Canal Bank S.A.E | 161,003 | 43.36 | 6,981,090.08 | 12:13:24 PM |
| Emaar Misr for Development | 212,090 | 14.66 | 3,109,239.40 | 12:13:19 PM |
| Export Development Bank of Egypt | 450,000 | 21.7 | 9,765,000.00 | 12:12:36 PM |
| Alexandria New Medical Center | 17,000 | 74 | 1,258,000.00 | 12:12:06 PM |
| Telecom Egypt | 11,787 | 121.2 | 1,428,584.40 | 12:11:15 PM |
| Telecom Egypt | 10,000 | 121.2 | 1,212,000.00 | 12:11:15 PM |
| Egyptian for Tourism Resorts | 100,000 | 16.95 | 1,695,000.00 | 12:10:49 PM |
| El Shams Housing & Urbanization | 1,200,000 | 13.58 | 16,296,000.00 | 12:09:53 PM |
| Six of October Development & Investment (SODIC) | 540,000 | 33.51 | 18,095,400.00 | 12:08:56 PM |
| Misr Beni Suef Cement | 2,486 | 420 | 1,044,120.00 | 12:08:25 PM |
| Orascom Investment Holding | 625,000 | 2.02 | 1,262,500.00 | 12:07:30 PM |
| Orascom Investment Holding | 625,000 | 2.02 | 1,262,500.00 | 12:07:30 PM |
| EFG Holding | 92,294 | 26.4 | 2,436,561.60 | 12:07:30 PM |
| Orascom Investment Holding | 625,000 | 2.02 | 1,262,500.00 | 12:07:30 PM |
| Emaar Misr for Development | 100,000 | 14.66 | 1,466,000.00 | 12:07:28 PM |
| Emaar Misr for Development | 100,000 | 14.66 | 1,466,000.00 | 12:06:54 PM |
| Beltone Holding | 493,978 | 3.02 | 1,491,813.56 | 12:06:09 PM |
| Memphis Pharmaceuticals | 6,856 | 432.5 | 2,965,220.00 | 12:05:30 PM |
| Arab Developers Holding | 5,010,379 | 0.267 | 1,337,771.19 | 12:04:57 PM |
| Arab Developers Holding | 4,010,379 | 0.267 | 1,070,771.19 | 12:04:44 PM |
| Arab Developers Holding | 4,989,621 | 0.267 | 1,332,228.81 | 12:04:44 PM |
| South Valley Cement | 79,166 | 12.7 | 1,005,408.20 | 12:03:10 PM |
| Gadwa For Industrial Development | 1,391,464 | 0.831 | 1,156,306.58 | 12:03:08 PM |
| Macro Group Pharmaceuticals -Macro Capital | 601,294 | 1.69 | 1,016,186.86 | 12:02:09 PM |
| Act Financial | 600,000 | 2.81 | 1,686,000.00 | 12:01:50 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,586,027 | 1.86 | 2,950,010.22 | 12:00:08 PM |
| Misr Fertilizers Production Company - Mopco | 26,896 | 45.61 | 1,226,726.56 | 11:59:54 AM |
| Heliopolis Housing | 430,617 | 8.15 | 3,509,528.55 | 11:59:38 AM |
| Telecom Egypt | 11,445 | 121.99 | 1,396,175.55 | 11:59:01 AM |
| Telecom Egypt | 60,000 | 121.99 | 7,319,400.00 | 11:58:53 AM |
| Telecom Egypt | 60,000 | 121.99 | 7,319,400.00 | 11:58:52 AM |
| Emaar Misr for Development | 100,000 | 14.7 | 1,470,000.00 | 11:58:51 AM |
| Telecom Egypt | 10,000 | 121.5 | 1,215,000.00 | 11:58:50 AM |
| Telecom Egypt | 73,235 | 121.99 | 8,933,937.65 | 11:58:50 AM |
| Telecom Egypt | 41,250 | 121.99 | 5,032,087.50 | 11:58:50 AM |
| Telecom Egypt | 41,250 | 121.99 | 5,032,087.50 | 11:58:50 AM |
| Telecom Egypt | 41,250 | 121.99 | 5,032,087.50 | 11:58:50 AM |
| Telecom Egypt | 41,250 | 121.99 | 5,032,087.50 | 11:58:50 AM |
| Emaar Misr for Development | 220,836 | 14.7 | 3,246,289.20 | 11:58:23 AM |
| Emaar Misr for Development | 75,000 | 14.69 | 1,101,750.00 | 11:57:07 AM |
| Golden Textiles & Clothes Wool | 5,942 | 239 | 1,420,138.00 | 11:56:39 AM |
| Arab Developers Holding | 5,000,000 | 0.267 | 1,335,000.00 | 11:56:19 AM |
| Arab Developers Holding | 4,000,000 | 0.267 | 1,068,000.00 | 11:56:13 AM |
| Fawry For Banking Technology And Electronic Payment | 65,044 | 19.67 | 1,279,415.48 | 11:55:35 AM |
| Arab Developers Holding | 10,000,000 | 0.268 | 2,680,000.00 | 11:54:13 AM |
| QALAA For Financial Investments | 305,000 | 6.08 | 1,854,400.00 | 11:53:52 AM |
| Orascom Investment Holding | 500,000 | 2.03 | 1,015,000.00 | 11:53:31 AM |
| Arab Developers Holding | 4,982,714 | 0.27 | 1,345,332.78 | 11:53:13 AM |
| Memphis Pharmaceuticals | 6,856 | 434 | 2,975,504.00 | 11:52:57 AM |
| Madinet Masr For Housing and Development | 125,000 | 8.6 | 1,075,000.00 | 11:52:42 AM |
| ELSWEDY ELECTRIC | 7,266 | 137.9 | 1,001,981.40 | 11:52:29 AM |
| Zahraa Maadi Investment & Development | 200,000 | 9.7 | 1,940,000.00 | 11:52:23 AM |
| Arab Developers Holding | 5,683,024 | 0.27 | 1,534,416.48 | 11:51:53 AM |
| Commercial International Bank-Egypt (CIB) | 9,297 | 141.3 | 1,313,666.10 | 11:51:42 AM |
| Arab Developers Holding | 5,000,000 | 0.27 | 1,350,000.00 | 11:51:38 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.9 | 1,900,000.00 | 11:51:20 AM |
| Egyptian for Tourism Resorts | 100,000 | 16.95 | 1,695,000.00 | 11:50:32 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 5,000 | 344 | 1,720,000.00 | 11:49:56 AM |
| Arab Developers Holding | 4,999,072 | 0.268 | 1,339,751.30 | 11:49:38 AM |
| T M G Holding | 24,900 | 99 | 2,465,100.00 | 11:49:24 AM |
| QALAA For Financial Investments | 298,751 | 6.08 | 1,816,406.08 | 11:49:13 AM |
| Telecom Egypt | 32,874 | 121.2 | 3,984,328.80 | 11:49:11 AM |
| Arab Moltaka Investments Co | 246,269 | 19.46 | 4,792,394.74 | 11:48:08 AM |
| Arab Moltaka Investments Co | 170,000 | 19.46 | 3,308,200.00 | 11:47:55 AM |
| Tanmiya for Real Estate Investment | 173,954 | 6.4 | 1,113,305.60 | 11:47:21 AM |
| QALAA For Financial Investments | 400,000 | 6.09 | 2,436,000.00 | 11:46:58 AM |
| QALAA For Financial Investments | 201,913 | 6.09 | 1,229,650.17 | 11:46:53 AM |
| QALAA For Financial Investments | 271,529 | 6.09 | 1,653,611.61 | 11:46:53 AM |
| QALAA For Financial Investments | 195,773 | 6.09 | 1,192,257.57 | 11:46:50 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 11,765 | 344.4 | 4,051,866.00 | 11:46:11 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 23,530 | 344.4 | 8,103,732.00 | 11:46:11 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 29,410 | 344.4 | 10,128,804.00 | 11:46:11 AM |
| T M G Holding | 20,000 | 99.31 | 1,986,200.00 | 11:46:06 AM |
| T M G Holding | 20,000 | 99.31 | 1,986,200.00 | 11:45:57 AM |
| Contact Financial Holding | 490,236 | 4.86 | 2,382,546.96 | 11:44:26 AM |
| Commercial International Bank-Egypt (CIB) | 9,541 | 141.51 | 1,350,146.91 | 11:43:37 AM |
| QALAA For Financial Investments | 200,000 | 6.08 | 1,216,000.00 | 11:43:35 AM |
| Act Financial | 3,300,000 | 2.8 | 9,240,000.00 | 11:43:16 AM |
| Gadwa For Industrial Development | 1,926,315 | 0.824 | 1,587,283.56 | 11:41:39 AM |
| QALAA For Financial Investments | 374,547 | 6.07 | 2,273,500.29 | 11:41:25 AM |
| Arabia Investments Holding | 2,000,000 | 0.78 | 1,560,000.00 | 11:40:45 AM |
| KORRA | 230,462 | 6.04 | 1,391,990.48 | 11:40:33 AM |
| T M G Holding | 20,000 | 99.18 | 1,983,600.00 | 11:40:30 AM |
| T M G Holding | 20,000 | 99.17 | 1,983,400.00 | 11:40:30 AM |
| T M G Holding | 33,000 | 99.16 | 3,272,280.00 | 11:40:30 AM |
| T M G Holding | 25,000 | 99.15 | 2,478,750.00 | 11:40:30 AM |
| T M G Holding | 50,000 | 99.14 | 4,957,000.00 | 11:40:30 AM |
| T M G Holding | 25,000 | 99.13 | 2,478,250.00 | 11:40:30 AM |
| T M G Holding | 330,000 | 99.12 | 32,709,600.00 | 11:40:30 AM |
| T M G Holding | 25,000 | 99.11 | 2,477,750.00 | 11:40:30 AM |
| T M G Holding | 25,000 | 99.1 | 2,477,500.00 | 11:40:30 AM |
| T M G Holding | 40,000 | 99.07 | 3,962,800.00 | 11:40:30 AM |
| Gadwa For Industrial Development | 1,914,738 | 0.825 | 1,579,658.85 | 11:40:25 AM |
| Export Development Bank of Egypt | 48,900 | 21.85 | 1,068,465.00 | 11:40:04 AM |
| Beltone Holding | 404,259 | 3.03 | 1,224,904.77 | 11:39:15 AM |
| Memphis Pharmaceuticals | 6,856 | 432.5 | 2,965,220.00 | 11:38:30 AM |
| ELSWEDY ELECTRIC | 7,266 | 137.9 | 1,001,981.40 | 11:38:03 AM |
| Beltone Holding | 478,721 | 3.03 | 1,450,524.63 | 11:37:58 AM |
| Beltone Holding | 5,000,000 | 3.03 | 15,150,000.00 | 11:37:58 AM |
| Arabian Metal Industries And Industrial Investments | 250,000 | 14.96 | 3,740,000.00 | 11:37:55 AM |
| Telecom Egypt | 8,793 | 122.5 | 1,077,142.50 | 11:36:25 AM |
| The Arab Ceramic CO.- Ceramica Remas | 2,420,595 | 1.95 | 4,720,160.25 | 11:36:18 AM |
| QALAA For Financial Investments | 180,000 | 6.06 | 1,090,800.00 | 11:35:08 AM |
| Orascom Investment Holding | 500,000 | 2.02 | 1,010,000.00 | 11:34:50 AM |
| Commercial International Bank-Egypt (CIB) | 12,054 | 142 | 1,711,668.00 | 11:33:50 AM |
| Commercial International Bank-Egypt (CIB) | 9,388 | 142 | 1,333,096.00 | 11:33:42 AM |
| Commercial International Bank-Egypt (CIB) | 9,043 | 142.12 | 1,285,191.16 | 11:33:34 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142.1 | 1,421,000.00 | 11:33:34 AM |
| Commercial International Bank-Egypt (CIB) | 9,394 | 142.05 | 1,334,417.70 | 11:33:34 AM |
| Commercial International Bank-Egypt (CIB) | 8,000 | 142.05 | 1,136,400.00 | 11:33:34 AM |
| Egyptian Media Production City | 165,000 | 41.08 | 6,778,200.00 | 11:32:29 AM |
| The Arab Ceramic CO.- Ceramica Remas | 588,837 | 1.96 | 1,154,120.52 | 11:32:22 AM |
| Qatar National Bank | 22,655 | 62 | 1,404,610.00 | 11:32:17 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 13,000 | 341.5 | 4,439,500.00 | 11:31:58 AM |
| Telecom Egypt | 10,611 | 122.5 | 1,299,847.50 | 11:31:48 AM |
| Telecom Egypt | 9,500 | 122.5 | 1,163,750.00 | 11:31:43 AM |
| Mohandes Insurance | 40,790 | 42.5 | 1,733,575.00 | 11:31:34 AM |
| KORRA | 356,412 | 6.05 | 2,156,292.60 | 11:31:32 AM |
| Pioneers Properties For Urban Development - PRE Group | 250,000 | 8.69 | 2,172,500.00 | 11:31:30 AM |
| Telecom Egypt | 13,517 | 122 | 1,649,074.00 | 11:30:59 AM |
| El Shams Housing & Urbanization | 83,691 | 13.58 | 1,136,523.78 | 11:30:52 AM |
| Commercial International Bank-Egypt (CIB) | 8,397 | 142.35 | 1,195,312.95 | 11:30:48 AM |
| Commercial International Bank-Egypt (CIB) | 18,788 | 142.4 | 2,675,411.20 | 11:30:24 AM |
| Arab Developers Holding | 4,478,888 | 0.263 | 1,177,947.54 | 11:30:23 AM |
| Telecom Egypt | 9,156 | 121.2 | 1,109,707.20 | 11:29:11 AM |
| Commercial International Bank-Egypt (CIB) | 24,773 | 142.41 | 3,527,922.93 | 11:28:53 AM |
| Egyptian for Tourism Resorts | 100,000 | 16.93 | 1,693,000.00 | 11:28:43 AM |
| Commercial International Bank-Egypt (CIB) | 25,000 | 142.42 | 3,560,500.00 | 11:28:35 AM |
| T M G Holding | 150,000 | 99.33 | 14,899,500.00 | 11:28:32 AM |
| South Valley Cement | 1,210,000 | 12.77 | 15,451,700.00 | 11:28:03 AM |
| Madinet Masr For Housing and Development | 122,736 | 8.61 | 1,056,756.96 | 11:27:16 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142.5 | 1,425,000.00 | 11:26:55 AM |
| Commercial International Bank-Egypt (CIB) | 25,000 | 142.5 | 3,562,500.00 | 11:26:55 AM |
| Orascom Investment Holding | 9,829,347 | 2.03 | 19,953,574.41 | 11:26:28 AM |
| Orascom Investment Holding | 10,000,000 | 2.03 | 20,300,000.00 | 11:26:28 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142.5 | 1,425,000.00 | 11:26:26 AM |
| Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO | 135,000 | 11.26 | 1,520,100.00 | 11:26:12 AM |
| Commercial International Bank-Egypt (CIB) | 30,761 | 142.52 | 4,384,057.72 | 11:25:57 AM |
| Commercial International Bank-Egypt (CIB) | 24,999 | 142.55 | 3,563,607.45 | 11:24:08 AM |
| Misr Fertilizers Production Company - Mopco | 29,004 | 46 | 1,334,184.00 | 11:23:47 AM |
| Commercial International Bank-Egypt (CIB) | 14,091 | 142.5 | 2,007,967.50 | 11:23:18 AM |
| KORRA | 176,155 | 6.12 | 1,078,068.60 | 11:22:28 AM |
| Commercial International Bank-Egypt (CIB) | 13,956 | 142.52 | 1,989,009.12 | 11:19:44 AM |
| Commercial International Bank-Egypt (CIB) | 36,044 | 142.52 | 5,136,990.88 | 11:19:39 AM |
| KORRA | 224,694 | 6.16 | 1,384,115.04 | 11:19:08 AM |
| KORRA | 350,000 | 6.18 | 2,163,000.00 | 11:19:08 AM |
| Memphis Pharmaceuticals | 6,819 | 431.8 | 2,944,444.20 | 11:18:18 AM |
| Valmore Holding-EGP | 44,911 | 32.3 | 1,450,625.30 | 11:17:59 AM |
| Egyptian for Tourism Resorts | 100,000 | 16.95 | 1,695,000.00 | 11:17:57 AM |
| Telecom Egypt | 10,000 | 121 | 1,210,000.00 | 11:17:48 AM |
| KORRA | 200,000 | 6.1 | 1,220,000.00 | 11:17:45 AM |
| Commercial International Bank-Egypt (CIB) | 7,291 | 142.52 | 1,039,113.32 | 11:17:27 AM |
| Commercial International Bank-Egypt (CIB) | 7,291 | 142.52 | 1,039,113.32 | 11:17:20 AM |
| Commercial International Bank-Egypt (CIB) | 42,709 | 142.52 | 6,086,886.68 | 11:17:20 AM |
| Telecom Egypt | 10,000 | 120.47 | 1,204,700.00 | 11:17:12 AM |
| Telecom Egypt | 20,000 | 120.05 | 2,401,000.00 | 11:17:06 AM |
| Zahraa Maadi Investment & Development | 117,903 | 9.7 | 1,143,659.10 | 11:16:27 AM |
| Beltone Holding | 381,260 | 3.04 | 1,159,030.40 | 11:16:18 AM |
| Orascom Construction PLC | 1,184 | 848 | 1,004,032.00 | 11:15:42 AM |
| Tanmiya for Real Estate Investment | 200,000 | 6.25 | 1,250,000.00 | 11:15:34 AM |
| Pioneers Properties For Urban Development - PRE Group | 147,889 | 8.69 | 1,285,155.41 | 11:15:12 AM |
| Arab Co. for Asset Management And Development | 708,994 | 2.2 | 1,559,786.80 | 11:14:47 AM |
| Arab Co. for Asset Management And Development | 3,000,000 | 2.2 | 6,600,000.00 | 11:14:47 AM |
| Arab Co. for Asset Management And Development | 500,000 | 2.2 | 1,100,000.00 | 11:14:47 AM |
| KORRA | 300,000 | 6.2 | 1,860,000.00 | 11:13:45 AM |
| Arabia Investments Holding | 4,000,000 | 0.781 | 3,124,000.00 | 11:13:32 AM |
| Misr Beni Suef Cement | 3,438 | 407 | 1,399,266.00 | 11:13:07 AM |
| Beltone Holding | 448,146 | 3.04 | 1,362,363.84 | 11:12:41 AM |
| KORRA | 200,000 | 6.1 | 1,220,000.00 | 11:12:38 AM |
| KORRA | 299,082 | 6.1 | 1,824,400.20 | 11:12:35 AM |
| Memphis Pharmaceuticals | 6,856 | 431.9 | 2,961,106.40 | 11:11:02 AM |
| South Valley Cement | 78,939 | 12.81 | 1,011,208.59 | 11:09:16 AM |
| Arab Developers Holding | 5,500,000 | 0.265 | 1,457,500.00 | 11:09:16 AM |
| Commercial International Bank-Egypt (CIB) | 17,962 | 142.28 | 2,555,633.36 | 11:06:56 AM |
| Commercial International Bank-Egypt (CIB) | 16,479 | 142.28 | 2,344,632.12 | 11:06:50 AM |
| Commercial International Bank-Egypt (CIB) | 7,285 | 142.28 | 1,036,509.80 | 11:06:44 AM |
| O B Financial Holding | 9,217,696 | 1.14 | 10,508,173.44 | 11:06:14 AM |
| Arab Developers Holding | 5,000,000 | 0.264 | 1,320,000.00 | 11:05:29 AM |
| Zahraa Maadi Investment & Development | 137,531 | 9.7 | 1,334,050.70 | 11:04:47 AM |
| Credit Agricole Egypt | 989,387 | 26 | 25,724,062.00 | 11:03:43 AM |
| Fawry For Banking Technology And Electronic Payment | 67,651 | 19.7 | 1,332,724.70 | 11:03:00 AM |
| KORRA | 275,551 | 6.08 | 1,675,350.08 | 11:02:23 AM |
| KORRA | 200,000 | 6.05 | 1,210,000.00 | 11:01:28 AM |
| QALAA For Financial Investments | 472,437 | 6.05 | 2,858,243.85 | 11:01:21 AM |
| Beltone Holding | 395,000 | 3.04 | 1,200,800.00 | 11:00:49 AM |
| Beltone Holding | 1,431,189 | 3.04 | 4,350,814.56 | 11:00:38 AM |
| Telecom Egypt | 10,000 | 119.77 | 1,197,700.00 | 11:00:14 AM |
| O B Financial Holding | 8,382,707 | 1.14 | 9,556,285.98 | 10:59:58 AM |
| O B Financial Holding | 2,752,700 | 1.15 | 3,165,605.00 | 10:59:34 AM |
| South Valley Cement | 88,364 | 12.8 | 1,131,059.20 | 10:59:27 AM |
| Pioneers Properties For Urban Development - PRE Group | 1,000,000 | 8.78 | 8,780,000.00 | 10:59:23 AM |
| Memphis Pharmaceuticals | 6,856 | 431 | 2,954,936.00 | 10:58:54 AM |
| Commercial International Bank-Egypt (CIB) | 381,970 | 142.28 | 54,346,691.60 | 10:58:19 AM |
| ELSWEDY ELECTRIC | 7,266 | 138.3 | 1,004,887.80 | 10:58:15 AM |
| Arab Developers Holding | 5,750,000 | 0.266 | 1,529,500.00 | 10:56:55 AM |
| O B Financial Holding | 996,533 | 1.15 | 1,146,012.95 | 10:56:19 AM |
| KORRA | 200,000 | 5.9 | 1,180,000.00 | 10:55:33 AM |
| O B Financial Holding | 9,335,780 | 1.16 | 10,829,504.80 | 10:55:19 AM |
| Orascom Construction PLC | 1,257 | 850 | 1,068,450.00 | 10:55:18 AM |
| Orascom Construction PLC | 1,810 | 850 | 1,538,500.00 | 10:54:48 AM |
| Pioneers Properties For Urban Development - PRE Group | 125,000 | 8.7 | 1,087,500.00 | 10:54:40 AM |
| South Valley Cement | 84,263 | 12.81 | 1,079,409.03 | 10:53:31 AM |
| T M G Holding | 18,041 | 100 | 1,804,100.00 | 10:53:02 AM |
| T M G Holding | 15,000 | 100 | 1,500,000.00 | 10:52:50 AM |
| Valmore Holding-EGP | 37,000 | 32 | 1,184,000.00 | 10:52:47 AM |
| QALAA For Financial Investments | 494,206 | 6.06 | 2,994,888.36 | 10:52:07 AM |
| QALAA For Financial Investments | 216,200 | 6.06 | 1,310,172.00 | 10:52:07 AM |
| Egyptian Financial & Industrial | 4,878 | 207.5 | 1,012,185.00 | 10:51:23 AM |
| Egyptian Financial & Industrial | 5,000 | 208.9 | 1,044,500.00 | 10:51:23 AM |
| Arab Developers Holding | 4,776,959 | 0.265 | 1,265,894.14 | 10:51:07 AM |
| Palm Hills Development Company | 226,419 | 14.99 | 3,394,020.81 | 10:50:51 AM |
| Egyptian Financial & Industrial | 6,013 | 208 | 1,250,704.00 | 10:49:59 AM |
| Valmore Holding-EGP | 49,000 | 32 | 1,568,000.00 | 10:49:43 AM |
| Egyptian Financial & Industrial | 6,189 | 208 | 1,287,312.00 | 10:49:37 AM |
| Valmore Holding-EGP | 50,000 | 32 | 1,600,000.00 | 10:49:29 AM |
| Bonyan for Development and Trade | 300,000 | 4.65 | 1,395,000.00 | 10:49:18 AM |
| Edita Food Industries S.A.E | 35,000 | 31 | 1,085,000.00 | 10:49:10 AM |
| Fawry For Banking Technology And Electronic Payment | 53,604 | 19.6 | 1,050,638.40 | 10:48:31 AM |
| Valmore Holding-EGP | 69,191 | 32 | 2,214,112.00 | 10:48:02 AM |
| Valmore Holding-EGP | 50,000 | 32 | 1,600,000.00 | 10:48:02 AM |
| Egyptian Financial & Industrial | 5,000 | 209.9 | 1,049,500.00 | 10:47:54 AM |
| Egyptian Financial & Industrial | 5,000 | 210 | 1,050,000.00 | 10:47:54 AM |
| Ibnsina Pharma | 990,690 | 13.65 | 13,522,918.50 | 10:47:52 AM |
| El Nasr Clothes & Textiles (Kabo) | 1,736,761 | 9.2 | 15,978,201.20 | 10:47:38 AM |
| Abou Kir Fertilizers | 16,758 | 88 | 1,474,704.00 | 10:47:06 AM |
| Egyptian Financial & Industrial | 5,000 | 204.99 | 1,024,950.00 | 10:47:02 AM |
| Egyptian Financial & Industrial | 8,005 | 205 | 1,641,025.00 | 10:47:02 AM |
| Egyptian Financial & Industrial | 8,000 | 205 | 1,640,000.00 | 10:47:02 AM |
| Egyptian Financial & Industrial | 10,000 | 204.95 | 2,049,500.00 | 10:46:42 AM |
| Egyptian Financial & Industrial | 15,000 | 204.96 | 3,074,400.00 | 10:46:42 AM |
| Egyptian Financial & Industrial | 10,000 | 204.97 | 2,049,700.00 | 10:46:42 AM |
| Egyptian Financial & Industrial | 7,000 | 204.98 | 1,434,860.00 | 10:46:42 AM |
| Egyptian Financial & Industrial | 5,000 | 204.98 | 1,024,900.00 | 10:46:42 AM |
| Egyptian Financial & Industrial | 17,651 | 204.99 | 3,618,278.49 | 10:46:42 AM |
| Egyptian Financial & Industrial | 6,995 | 205 | 1,433,975.00 | 10:46:42 AM |
| Heliopolis Housing | 200,000 | 8.22 | 1,644,000.00 | 10:46:29 AM |
| Arabia for Investment and Development | 1,511,270 | 0.777 | 1,174,256.79 | 10:45:35 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,386,735 | 1.69 | 2,343,582.15 | 10:45:29 AM |
| Abou Kir Fertilizers | 12,896 | 87.99 | 1,134,719.04 | 10:44:54 AM |
| Abou Kir Fertilizers | 20,636 | 87.99 | 1,815,761.64 | 10:44:23 AM |
| Zahraa Maadi Investment & Development | 184,605 | 9.71 | 1,792,514.55 | 10:44:11 AM |
| Zahraa Maadi Investment & Development | 112,370 | 9.7 | 1,089,989.00 | 10:44:11 AM |
| O B Financial Holding | 896,008 | 1.16 | 1,039,369.28 | 10:44:03 AM |
| O B Financial Holding | 3,357,490 | 1.16 | 3,894,688.40 | 10:43:41 AM |
| O B Financial Holding | 1,000,000 | 1.16 | 1,160,000.00 | 10:43:41 AM |
| O B Financial Holding | 7,700,000 | 1.16 | 8,932,000.00 | 10:43:41 AM |
| Ibnsina Pharma | 250,000 | 13.6 | 3,400,000.00 | 10:43:15 AM |
| O B Financial Holding | 1,400,128 | 1.16 | 1,624,148.48 | 10:43:00 AM |
| Egypt Aluminum | 7,784 | 364 | 2,833,376.00 | 10:41:51 AM |
| Sabaa International Company for Pharmaceutical and Chemical | 150,000 | 7.13 | 1,069,500.00 | 10:41:30 AM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 10:41:27 AM |
| T M G Holding | 15,000 | 99.99 | 1,499,850.00 | 10:40:42 AM |
| Zahraa Maadi Investment & Development | 124,262 | 9.73 | 1,209,069.26 | 10:40:11 AM |
| Edita Food Industries S.A.E | 56,000 | 31 | 1,736,000.00 | 10:40:10 AM |
| T M G Holding | 10,000 | 100.01 | 1,000,100.00 | 10:39:20 AM |
| T M G Holding | 14,298 | 100 | 1,429,800.00 | 10:39:16 AM |
| Telecom Egypt | 10,000 | 119 | 1,190,000.00 | 10:39:06 AM |
| T M G Holding | 30,000 | 100.02 | 3,000,600.00 | 10:39:02 AM |
| KORRA | 360,371 | 5.9 | 2,126,188.90 | 10:38:17 AM |
| Egypt Aluminum | 5,000 | 364 | 1,820,000.00 | 10:38:08 AM |
| Alexandria Flour Mills | 55,234 | 154 | 8,506,036.00 | 10:37:47 AM |
| Egypt Aluminum | 4,980 | 364 | 1,812,720.00 | 10:37:40 AM |
| Memphis Pharmaceuticals | 6,856 | 430.55 | 2,951,850.80 | 10:36:57 AM |
| Mansourah Poultry | 500,000 | 2.3 | 1,150,000.00 | 10:36:30 AM |
| Ceramic & Porcelain | 112,669 | 33.74 | 3,801,452.06 | 10:36:18 AM |
| The Arab Ceramic CO.- Ceramica Remas | 500,000 | 2 | 1,000,000.00 | 10:36:11 AM |
| O B Financial Holding | 1,000,000 | 1.15 | 1,150,000.00 | 10:35:57 AM |
| CI Capital Holding For Financial Investments | 97,557 | 13.46 | 1,313,117.22 | 10:35:42 AM |
| Arab Co. for Asset Management And Development | 481,149 | 2.2 | 1,058,527.80 | 10:35:41 AM |
| KORRA | 345,465 | 5.99 | 2,069,335.35 | 10:35:09 AM |
| Arab Developers Holding | 4,000,000 | 0.265 | 1,060,000.00 | 10:34:59 AM |
| Bonyan for Development and Trade | 336,813 | 4.65 | 1,566,180.45 | 10:34:04 AM |
| Arab Developers Holding | 5,000,000 | 0.265 | 1,325,000.00 | 10:33:54 AM |
| T M G Holding | 10,000 | 100.25 | 1,002,500.00 | 10:33:43 AM |
| Creast Mark For Contracting And Real Estate Development | 466,705 | 3.08 | 1,437,451.40 | 10:33:16 AM |
| Certificates Of Odin Egyptian Equity Investment Fund-KASAB | 90,991 | 11.2 | 1,019,099.20 | 10:32:52 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 200,000 | 6.3 | 1,260,000.00 | 10:32:46 AM |
| QALAA For Financial Investments | 411,881 | 6.08 | 2,504,236.48 | 10:32:34 AM |
| QALAA For Financial Investments | 2,000,000 | 6.08 | 12,160,000.00 | 10:32:34 AM |
| ELSWEDY ELECTRIC | 7,266 | 138.99 | 1,009,901.34 | 10:32:03 AM |
| Ibnsina Pharma | 80,000 | 13.4 | 1,072,000.00 | 10:31:27 AM |
| International Company For Fertilizers & Chemicals | 47,000 | 24 | 1,128,000.00 | 10:30:39 AM |
| Palm Hills Development Company | 893,334 | 15 | 13,400,010.00 | 10:30:09 AM |
| KORRA | 227,614 | 6.06 | 1,379,340.84 | 10:29:52 AM |
| KORRA | 166,915 | 6.06 | 1,011,504.90 | 10:29:34 AM |
| O B Financial Holding | 1,382,957 | 1.15 | 1,590,400.55 | 10:29:34 AM |
| KORRA | 167,753 | 6.05 | 1,014,905.65 | 10:29:25 AM |
| EFG Holding | 50,000 | 26.49 | 1,324,500.00 | 10:29:22 AM |
| Egypt Aluminum | 3,384 | 368 | 1,245,312.00 | 10:29:17 AM |
| Egypt Aluminum | 2,935 | 369 | 1,083,015.00 | 10:28:58 AM |
| QALAA For Financial Investments | 250,000 | 6.09 | 1,522,500.00 | 10:28:45 AM |
| QALAA For Financial Investments | 300,000 | 6.09 | 1,827,000.00 | 10:28:45 AM |
| QALAA For Financial Investments | 198,689 | 6.08 | 1,208,029.12 | 10:27:25 AM |
| QALAA For Financial Investments | 174,143 | 6.08 | 1,058,789.44 | 10:27:07 AM |
| QALAA For Financial Investments | 400,000 | 6.08 | 2,432,000.00 | 10:27:07 AM |
| O B Financial Holding | 988,674 | 1.16 | 1,146,861.84 | 10:26:19 AM |
| O B Financial Holding | 1,000,000 | 1.16 | 1,160,000.00 | 10:26:16 AM |
| O B Financial Holding | 936,793 | 1.16 | 1,086,679.88 | 10:26:04 AM |
| International Agricultural Products | 238,997 | 23 | 5,496,931.00 | 10:26:03 AM |
| O B Financial Holding | 1,000,000 | 1.16 | 1,160,000.00 | 10:25:59 AM |
| O B Financial Holding | 934,324 | 1.16 | 1,083,815.84 | 10:25:46 AM |
| O B Financial Holding | 865,646 | 1.16 | 1,004,149.36 | 10:25:39 AM |
| Natural Gas & Mining Project (Egypt Gas) | 18,010 | 59.12 | 1,064,751.20 | 10:25:30 AM |
| O B Financial Holding | 864,284 | 1.16 | 1,002,569.44 | 10:25:21 AM |
| QALAA For Financial Investments | 232,252 | 6.07 | 1,409,769.64 | 10:25:21 AM |
| O B Financial Holding | 2,000,000 | 1.16 | 2,320,000.00 | 10:25:08 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 250,000 | 6.25 | 1,562,500.00 | 10:25:08 AM |
| International Agricultural Products | 50,000 | 22.49 | 1,124,500.00 | 10:24:50 AM |
| O B Financial Holding | 1,307,447 | 1.16 | 1,516,638.52 | 10:24:33 AM |
| Alexandria New Medical Center | 14,000 | 80 | 1,120,000.00 | 10:24:20 AM |
| The Arab Ceramic CO.- Ceramica Remas | 685,904 | 1.89 | 1,296,358.56 | 10:24:15 AM |
| KORRA | 178,159 | 5.99 | 1,067,172.41 | 10:24:06 AM |
| O B Financial Holding | 1,000,000 | 1.16 | 1,160,000.00 | 10:24:06 AM |
| O B Financial Holding | 1,000,000 | 1.16 | 1,160,000.00 | 10:24:06 AM |
| KORRA | 200,000 | 6 | 1,200,000.00 | 10:24:05 AM |
| Macro Group Pharmaceuticals -Macro Capital | 620,000 | 1.7 | 1,054,000.00 | 10:23:20 AM |
| Taqa Arabia | 59,843 | 17.8 | 1,065,205.40 | 10:23:11 AM |
| Emaar Misr for Development | 82,282 | 14.99 | 1,233,407.18 | 10:22:15 AM |
| Emaar Misr for Development | 187,405 | 15 | 2,811,075.00 | 10:22:15 AM |
| Emaar Misr for Development | 125,000 | 15 | 1,875,000.00 | 10:22:15 AM |
| Emaar Misr for Development | 100,000 | 15 | 1,500,000.00 | 10:21:50 AM |
| Emaar Misr for Development | 112,595 | 15 | 1,688,925.00 | 10:21:43 AM |
| O B Financial Holding | 1,300,000 | 1.15 | 1,495,000.00 | 10:21:17 AM |
| O B Financial Holding | 10,000,000 | 1.15 | 11,500,000.00 | 10:21:17 AM |
| Emaar Misr for Development | 80,744 | 15 | 1,211,160.00 | 10:21:05 AM |
| Emaar Misr for Development | 100,000 | 14.99 | 1,499,000.00 | 10:20:48 AM |
| Ibnsina Pharma | 159,963 | 13.42 | 2,146,703.46 | 10:20:30 AM |
| O B Financial Holding | 907,891 | 1.14 | 1,034,995.74 | 10:20:18 AM |
| Sabaa International Company for Pharmaceutical and Chemical | 149,711 | 6.7 | 1,003,063.70 | 10:20:13 AM |
| O B Financial Holding | 1,000,000 | 1.14 | 1,140,000.00 | 10:19:58 AM |
| O B Financial Holding | 1,000,000 | 1.14 | 1,140,000.00 | 10:19:30 AM |
| Macro Group Pharmaceuticals -Macro Capital | 2,321,571 | 1.72 | 3,993,102.12 | 10:19:00 AM |
| O B Financial Holding | 950,874 | 1.14 | 1,083,996.36 | 10:18:52 AM |
| Emaar Misr for Development | 100,000 | 14.9 | 1,490,000.00 | 10:18:28 AM |
| Taqa Arabia | 64,840 | 17.35 | 1,124,974.00 | 10:18:23 AM |
| Taqa Arabia | 64,840 | 17.35 | 1,124,974.00 | 10:18:18 AM |
| O B Financial Holding | 969,670 | 1.14 | 1,105,423.80 | 10:18:16 AM |
| Macro Group Pharmaceuticals -Macro Capital | 908,476 | 1.73 | 1,571,663.48 | 10:17:51 AM |
| Macro Group Pharmaceuticals -Macro Capital | 689,167 | 1.72 | 1,185,367.24 | 10:17:47 AM |
| QALAA For Financial Investments | 300,000 | 6.07 | 1,821,000.00 | 10:17:47 AM |
| U Consumer Finance | 556,986 | 11.1 | 6,182,544.60 | 10:17:24 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,664,259 | 1.72 | 2,862,525.48 | 10:17:19 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.72 | 1,720,000.00 | 10:17:19 AM |
| O B Financial Holding | 1,000,000 | 1.14 | 1,140,000.00 | 10:17:16 AM |
| Taqa Arabia | 93,614 | 17.7 | 1,656,967.80 | 10:17:14 AM |
| Taqa Arabia | 106,841 | 17.7 | 1,891,085.70 | 10:17:13 AM |
| O B Financial Holding | 1,157,962 | 1.14 | 1,320,076.68 | 10:17:08 AM |
| QALAA For Financial Investments | 389,532 | 6.08 | 2,368,354.56 | 10:16:04 AM |
| KORRA | 500,000 | 6.01 | 3,005,000.00 | 10:15:59 AM |
| KORRA | 250,000 | 6.01 | 1,502,500.00 | 10:15:59 AM |
| South Valley Cement | 100,000 | 12.6 | 1,260,000.00 | 10:15:55 AM |
| Raya Holding For Financial Investments | 182,363 | 7.45 | 1,358,604.35 | 10:15:48 AM |
| Beltone Holding | 661,903 | 3.05 | 2,018,804.15 | 10:15:22 AM |
| Pioneers Properties For Urban Development - PRE Group | 191,215 | 8.85 | 1,692,252.75 | 10:15:07 AM |
| Pioneers Properties For Urban Development - PRE Group | 200,000 | 8.86 | 1,772,000.00 | 10:15:07 AM |
| South Valley Cement | 150,000 | 12.6 | 1,890,000.00 | 10:15:00 AM |
| O B Financial Holding | 1,000,000 | 1.15 | 1,150,000.00 | 10:14:51 AM |
| The Arab Ceramic CO.- Ceramica Remas | 614,751 | 1.95 | 1,198,764.45 | 10:14:50 AM |
| Ibnsina Pharma | 84,738 | 13.3 | 1,127,015.40 | 10:14:45 AM |
| South Valley Cement | 192,800 | 12.6 | 2,429,280.00 | 10:14:34 AM |
| O B Financial Holding | 1,000,000 | 1.15 | 1,150,000.00 | 10:14:07 AM |
| Taqa Arabia | 57,363 | 17.8 | 1,021,061.40 | 10:13:47 AM |
| Fawry For Banking Technology And Electronic Payment | 274,466 | 19.66 | 5,396,001.56 | 10:13:45 AM |
| O B Financial Holding | 1,045,396 | 1.15 | 1,202,205.40 | 10:13:21 AM |
| Arab Co. for Asset Management And Development | 496,633 | 2.2 | 1,092,592.60 | 10:13:19 AM |
| Fawry For Banking Technology And Electronic Payment | 500,000 | 19.66 | 9,830,000.00 | 10:12:56 AM |
| Fawry For Banking Technology And Electronic Payment | 964,839 | 19.66 | 18,968,734.74 | 10:12:56 AM |
| O B Financial Holding | 900,000 | 1.14 | 1,026,000.00 | 10:12:13 AM |
| O B Financial Holding | 1,000,000 | 1.14 | 1,140,000.00 | 10:12:13 AM |
| O B Financial Holding | 1,000,000 | 1.14 | 1,140,000.00 | 10:12:13 AM |
| O B Financial Holding | 2,000,000 | 1.14 | 2,280,000.00 | 10:12:13 AM |
| QALAA For Financial Investments | 192,631 | 6.08 | 1,171,196.48 | 10:12:10 AM |
| QALAA For Financial Investments | 198,631 | 6.08 | 1,207,676.48 | 10:12:02 AM |
| O B Financial Holding | 1,114,294 | 1.13 | 1,259,152.22 | 10:11:50 AM |
| QALAA For Financial Investments | 278,008 | 6.07 | 1,687,508.56 | 10:11:43 AM |
| QALAA For Financial Investments | 220,000 | 6.07 | 1,335,400.00 | 10:11:43 AM |
| T M G Holding | 16,696 | 100.5 | 1,677,948.00 | 10:11:39 AM |
| Commercial International Bank-Egypt (CIB) | 19,057 | 142.5 | 2,715,622.50 | 10:10:48 AM |
| KORRA | 258,820 | 6.1 | 1,578,802.00 | 10:10:29 AM |
| T M G Holding | 10,000 | 100.79 | 1,007,900.00 | 10:10:00 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,144,922 | 1.71 | 1,957,816.62 | 10:09:53 AM |
| T M G Holding | 10,000 | 100.49 | 1,004,900.00 | 10:09:33 AM |
| Ibnsina Pharma | 76,309 | 13.25 | 1,011,094.25 | 10:09:13 AM |
| Alexandria New Medical Center | 15,325 | 78.99 | 1,210,521.75 | 10:09:10 AM |
| Alexandria New Medical Center | 14,095 | 78.99 | 1,113,364.05 | 10:09:05 AM |
| Alexandria New Medical Center | 20,000 | 78.35 | 1,567,000.00 | 10:08:45 AM |
| T M G Holding | 12,974 | 100.49 | 1,303,757.26 | 10:08:37 AM |
| O B Financial Holding | 1,937,064 | 1.13 | 2,188,882.32 | 10:08:26 AM |
| Macro Group Pharmaceuticals -Macro Capital | 600,000 | 1.7 | 1,020,000.00 | 10:08:06 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.69 | 1,690,000.00 | 10:07:57 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.69 | 1,690,000.00 | 10:07:35 AM |
| O B Financial Holding | 1,987,647 | 1.12 | 2,226,164.64 | 10:07:21 AM |
| O B Financial Holding | 912,491 | 1.12 | 1,021,989.92 | 10:07:21 AM |
| O B Financial Holding | 1,000,000 | 1.12 | 1,120,000.00 | 10:07:21 AM |
| T M G Holding | 15,521 | 100.5 | 1,559,860.50 | 10:07:09 AM |
| Palm Hills Development Company | 89,275 | 15.05 | 1,343,588.75 | 10:07:01 AM |
| Telecom Egypt | 9,619 | 120.99 | 1,163,802.81 | 10:06:52 AM |
| Telecom Egypt | 9,044 | 121 | 1,094,324.00 | 10:06:52 AM |
| Alexandria New Medical Center | 13,449 | 77.29 | 1,039,473.21 | 10:06:35 AM |
| Alexandria New Medical Center | 16,236 | 77.29 | 1,254,880.44 | 10:06:23 AM |
| T M G Holding | 13,651 | 100.5 | 1,371,925.50 | 10:06:02 AM |
| T M G Holding | 10,000 | 100.5 | 1,005,000.00 | 10:05:58 AM |
| QALAA For Financial Investments | 196,376 | 6.07 | 1,192,002.32 | 10:05:31 AM |
| T M G Holding | 13,121 | 100.5 | 1,318,660.50 | 10:05:23 AM |
| Telecom Egypt | 15,000 | 121 | 1,815,000.00 | 10:05:21 AM |
| Pioneers Properties For Urban Development - PRE Group | 2,986,687 | 8.8 | 26,282,845.60 | 10:05:04 AM |
| Fawry For Banking Technology And Electronic Payment | 62,888 | 19.6 | 1,232,604.80 | 10:04:31 AM |
| Taqa Arabia | 378,744 | 18 | 6,817,392.00 | 10:04:30 AM |
| Alexandria New Medical Center | 18,284 | 77.29 | 1,413,170.36 | 10:04:28 AM |
| O B Financial Holding | 1,004,832 | 1.11 | 1,115,363.52 | 10:04:19 AM |
| O B Financial Holding | 2,050,000 | 1.11 | 2,275,500.00 | 10:04:19 AM |
| Telecom Egypt | 20,000 | 120 | 2,400,000.00 | 10:04:16 AM |
| Telecom Egypt | 15,639 | 120 | 1,876,680.00 | 10:04:16 AM |
| Telecom Egypt | 11,778 | 120 | 1,413,360.00 | 10:04:16 AM |
| Golden Textiles & Clothes Wool | 5,000 | 240.01 | 1,200,050.00 | 10:04:06 AM |
| QALAA For Financial Investments | 300,000 | 6.06 | 1,818,000.00 | 10:03:50 AM |
| O B Financial Holding | 930,627 | 1.11 | 1,032,995.97 | 10:03:38 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.67 | 1,670,000.00 | 10:03:27 AM |
| Telecom Egypt | 10,000 | 119.9 | 1,199,000.00 | 10:03:26 AM |
| Telecom Egypt | 10,000 | 119.97 | 1,199,700.00 | 10:03:26 AM |
| Arab Co. for Asset Management And Development | 499,290 | 2.22 | 1,108,423.80 | 10:02:53 AM |
| Heliopolis Housing | 131,488 | 8.26 | 1,086,090.88 | 10:02:23 AM |
| Orascom Construction PLC | 2,000 | 840 | 1,680,000.00 | 10:01:51 AM |
| Telecom Egypt | 9,328 | 119 | 1,110,032.00 | 10:01:28 AM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 142.25 | 2,845,000.00 | 10:01:18 AM |
| Alexandria New Medical Center | 16,430 | 79 | 1,297,970.00 | 10:01:08 AM |
| Mansourah Poultry | 479,899 | 2.31 | 1,108,566.69 | 10:01:02 AM |
| Orascom Construction PLC | 1,519 | 857 | 1,301,783.00 | 10:00:58 AM |
| Arab Developers Holding | 3,949,450 | 0.265 | 1,046,604.25 | 10:00:55 AM |
| Taqa Arabia | 496,200 | 17.8 | 8,832,360.00 | 10:00:49 AM |
| Arab Developers Holding | 4,000,000 | 0.265 | 1,060,000.00 | 10:00:36 AM |
| T M G Holding | 20,000 | 100.49 | 2,009,800.00 | 10:00:21 AM |
| KORRA | 184,438 | 6.26 | 1,154,581.88 | 10:00:00 AM |
| Arab Developers Holding | 3,876,460 | 0.265 | 1,027,261.90 | 10:00:00 AM |
| Pioneers Properties For Urban Development - PRE Group | 200,000 | 8.6 | 1,720,000.00 | 1:59:56 PM |
| QALAA For Financial Investments | 184,713 | 6 | 1,108,278.00 | 1:59:19 PM |
| O B Financial Holding | 1,000,000 | 1.1 | 1,100,000.00 | 1:58:52 PM |
| O B Financial Holding | 1,000,000 | 1.1 | 1,100,000.00 | 1:58:43 PM |
| O B Financial Holding | 2,000,000 | 1.1 | 2,200,000.00 | 1:58:43 PM |
| QALAA For Financial Investments | 300,000 | 6.01 | 1,803,000.00 | 1:58:21 PM |
| Sabaa International Company for Pharmaceutical and Chemical | 220,000 | 6.11 | 1,344,200.00 | 1:57:56 PM |
| Telecom Egypt | 13,673 | 121.5 | 1,661,269.50 | 1:57:49 PM |
| Arabian Metal Industries And Industrial Investments | 113,142 | 14.6 | 1,651,873.20 | 1:57:31 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 47.4 | 1,185,000.00 | 1:57:14 PM |
| Misr Fertilizers Production Company - Mopco | 50,000 | 47.4 | 2,370,000.00 | 1:57:14 PM |
| Telecom Egypt | 8,809 | 121.5 | 1,070,293.50 | 1:57:11 PM |
| Misr Fertilizers Production Company - Mopco | 23,635 | 47.39 | 1,120,062.65 | 1:57:02 PM |
| O B Financial Holding | 980,000 | 1.11 | 1,087,800.00 | 1:56:51 PM |
| O B Financial Holding | 1,000,000 | 1.11 | 1,110,000.00 | 1:56:32 PM |
| O B Financial Holding | 1,000,000 | 1.11 | 1,110,000.00 | 1:56:32 PM |
| Arabian Metal Industries And Industrial Investments | 279,533 | 14.6 | 4,081,181.80 | 1:56:24 PM |
| KORRA | 200,000 | 5.97 | 1,194,000.00 | 1:56:20 PM |
| Arab Developers Holding | 4,000,000 | 0.257 | 1,028,000.00 | 1:56:16 PM |
| South Valley Cement | 184,708 | 13.2 | 2,438,145.60 | 1:55:45 PM |
| Arab Developers Holding | 4,000,000 | 0.258 | 1,032,000.00 | 1:55:35 PM |
| South Valley Cement | 90,000 | 13.24 | 1,191,600.00 | 1:55:34 PM |
| Orascom Development Egypt | 25,492 | 42.49 | 1,083,155.08 | 1:55:32 PM |
| South Valley Cement | 167,663 | 13.2 | 2,213,151.60 | 1:55:29 PM |
| South Valley Cement | 200,000 | 13.24 | 2,648,000.00 | 1:55:19 PM |
| Emaar Misr for Development | 222,364 | 14.53 | 3,230,948.92 | 1:54:44 PM |
| South Valley Cement | 91,400 | 13.2 | 1,206,480.00 | 1:54:40 PM |
| South Valley Cement | 100,000 | 13.19 | 1,319,000.00 | 1:54:35 PM |
| QALAA For Financial Investments | 300,000 | 6 | 1,800,000.00 | 1:53:56 PM |
| QALAA For Financial Investments | 198,435 | 6 | 1,190,610.00 | 1:53:52 PM |
| Valmore Holding-EGP | 48,394 | 32.5 | 1,572,805.00 | 1:53:52 PM |
| Telecom Egypt | 10,000 | 121.8 | 1,218,000.00 | 1:53:49 PM |
| Valmore Holding-EGP | 50,000 | 32.5 | 1,625,000.00 | 1:53:32 PM |
| Abou Kir Fertilizers | 15,700 | 89.99 | 1,412,843.00 | 1:52:53 PM |
| South Valley Cement | 78,833 | 13.1 | 1,032,712.30 | 1:52:35 PM |
| South Valley Cement | 128,927 | 13.1 | 1,688,943.70 | 1:52:24 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 47.3 | 1,182,500.00 | 1:51:25 PM |
| South Valley Cement | 103,380 | 13.1 | 1,354,278.00 | 1:51:16 PM |
| South Valley Cement | 125,713 | 13.1 | 1,646,840.30 | 1:51:09 PM |
| South Valley Cement | 246,019 | 13.1 | 3,222,848.90 | 1:50:49 PM |
| Misr Fertilizers Production Company - Mopco | 41,410 | 47.14 | 1,952,067.40 | 1:50:29 PM |
| Egyptian Financial & Industrial | 4,339,015 | 200.5 | 869,972,507.50 | 1:50:29 PM |
| Egyptian Financial & Industrial | 2,660,985 | 200.5 | 533,527,492.50 | 1:50:29 PM |
| Egyptian Financial & Industrial | 6,339,015 | 200.5 | 1,270,972,507.50 | 1:50:29 PM |
| Egyptian Financial & Industrial | 2,660,985 | 200.5 | 533,527,492.50 | 1:50:29 PM |
| Egyptian Financial & Industrial | 9,000,000 | 200.5 | 1,804,500,000.00 | 1:50:29 PM |
| U Consumer Finance | 180,867 | 11.1 | 2,007,623.70 | 1:50:22 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 46.99 | 1,174,750.00 | 1:50:10 PM |
| Misr Fertilizers Production Company - Mopco | 50,000 | 47 | 2,350,000.00 | 1:50:10 PM |
| Misr Fertilizers Production Company - Mopco | 50,000 | 47 | 2,350,000.00 | 1:50:10 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 46.97 | 1,174,250.00 | 1:49:22 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 46.98 | 1,174,500.00 | 1:49:22 PM |
| South Valley Cement | 246,349 | 13.17 | 3,244,416.33 | 1:49:11 PM |
| South Valley Cement | 111,451 | 13.2 | 1,471,153.20 | 1:49:07 PM |
| South Valley Cement | 115,000 | 13.17 | 1,514,550.00 | 1:49:04 PM |
| South Valley Cement | 103,975 | 13.15 | 1,367,271.25 | 1:49:02 PM |
| Orascom Investment Holding | 1,450,000 | 2.01 | 2,914,500.00 | 1:48:34 PM |
| Orascom Investment Holding | 1,000,000 | 2.01 | 2,010,000.00 | 1:47:48 PM |
| South Valley Cement | 90,000 | 13.21 | 1,188,900.00 | 1:47:19 PM |
| Egyptian for Tourism Resorts | 200,000 | 16.87 | 3,374,000.00 | 1:46:36 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 46.88 | 1,172,000.00 | 1:46:22 PM |
| Misr Fertilizers Production Company - Mopco | 65,506 | 46.79 | 3,065,025.74 | 1:45:52 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 46.8 | 1,170,000.00 | 1:45:52 PM |
| Emaar Misr for Development | 100,000 | 14.6 | 1,460,000.00 | 1:45:49 PM |
| South Valley Cement | 180,000 | 13.17 | 2,370,600.00 | 1:45:48 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 141 | 1,410,000.00 | 1:45:39 PM |
| Canal Shipping Agencies | 25,228 | 41.98 | 1,059,071.44 | 1:44:58 PM |
| Commercial International Bank-Egypt (CIB) | 7,210 | 141 | 1,016,610.00 | 1:43:19 PM |
| Commercial International Bank-Egypt (CIB) | 7,210 | 141 | 1,016,610.00 | 1:43:15 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 141.02 | 1,410,200.00 | 1:43:10 PM |
| Commercial International Bank-Egypt (CIB) | 9,394 | 141.02 | 1,324,741.88 | 1:43:10 PM |
| Commercial International Bank-Egypt (CIB) | 9,394 | 141.02 | 1,324,741.88 | 1:43:10 PM |
| Alexandria New Medical Center | 18,322 | 70.7 | 1,295,365.40 | 1:42:51 PM |
| Zahraa Maadi Investment & Development | 126,807 | 9.67 | 1,226,223.69 | 1:42:34 PM |
| Macro Group Pharmaceuticals -Macro Capital | 915,000 | 1.68 | 1,537,200.00 | 1:42:17 PM |
| Arabia Investments Holding | 1,279,398 | 0.8 | 1,023,518.40 | 1:42:02 PM |
| QALAA For Financial Investments | 377,338 | 6 | 2,264,028.00 | 1:42:01 PM |
| South Valley Cement | 100,000 | 13.17 | 1,317,000.00 | 1:41:56 PM |
| Commercial International Bank-Egypt (CIB) | 8,493 | 141.15 | 1,198,786.95 | 1:41:51 PM |
| QALAA For Financial Investments | 361,702 | 6 | 2,170,212.00 | 1:41:38 PM |
| Macro Group Pharmaceuticals -Macro Capital | 811,335 | 1.68 | 1,363,042.80 | 1:41:37 PM |
| Alexandria New Medical Center | 18,901 | 70.7 | 1,336,300.70 | 1:39:13 PM |
| Commercial International Bank-Egypt (CIB) | 7,338 | 141.2 | 1,036,125.60 | 1:39:12 PM |
| Commercial International Bank-Egypt (CIB) | 7,338 | 141.2 | 1,036,125.60 | 1:39:09 PM |
| Canal Shipping Agencies | 25,430 | 41.9 | 1,065,517.00 | 1:39:07 PM |
| Commercial International Bank-Egypt (CIB) | 9,183 | 141.25 | 1,297,098.75 | 1:39:03 PM |
| QALAA For Financial Investments | 381,599 | 6.01 | 2,293,409.99 | 1:38:51 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 7,200 | 341.1 | 2,455,920.00 | 1:38:19 PM |
| Egyptian Media Production City | 100,000 | 41 | 4,100,000.00 | 1:37:49 PM |
| Orascom Construction PLC | 1,298 | 840 | 1,090,320.00 | 1:37:39 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 96,714 | 18.65 | 1,803,716.10 | 1:35:50 PM |
| T M G Holding | 299,955 | 99.36 | 29,803,528.80 | 1:35:10 PM |
| T M G Holding | 18,881 | 99.36 | 1,876,016.16 | 1:35:10 PM |
| Arab Developers Holding | 5,000,000 | 0.26 | 1,300,000.00 | 1:34:30 PM |
| Memphis Pharmaceuticals | 3,554 | 439.45 | 1,561,805.30 | 1:33:26 PM |
| Arab Development & Real Estate Investment | 159,900 | 9.89 | 1,581,411.00 | 1:32:58 PM |
| Egyptian Chemical Industries (Kima) | 100,000 | 14.11 | 1,411,000.00 | 1:32:57 PM |
| Arab Developers Holding | 5,000,000 | 0.26 | 1,300,000.00 | 1:32:27 PM |
| EFG Holding | 50,000 | 26.5 | 1,325,000.00 | 1:31:52 PM |
| Egyptian for Tourism Resorts | 200,000 | 16.87 | 3,374,000.00 | 1:31:33 PM |
| Arab Developers Holding | 5,000,000 | 0.261 | 1,305,000.00 | 1:31:24 PM |
| Arab Developers Holding | 6,000,000 | 0.261 | 1,566,000.00 | 1:31:24 PM |
| Arab Developers Holding | 9,538,315 | 0.261 | 2,489,500.22 | 1:31:24 PM |
| QALAA For Financial Investments | 232,000 | 6.02 | 1,396,640.00 | 1:30:47 PM |
| Memphis Pharmaceuticals | 5,000 | 439.9 | 2,199,500.00 | 1:30:45 PM |
| Arab Developers Holding | 4,245,075 | 0.262 | 1,112,209.65 | 1:30:42 PM |
| T M G Holding | 82,377 | 100 | 8,237,700.00 | 1:30:41 PM |
| T M G Holding | 20,000 | 99.99 | 1,999,800.00 | 1:30:30 PM |
| T M G Holding | 31,949 | 100 | 3,194,900.00 | 1:30:30 PM |
| T M G Holding | 15,000 | 100 | 1,500,000.00 | 1:30:30 PM |
| Orascom Construction PLC | 1,500 | 840 | 1,260,000.00 | 1:30:21 PM |
| Orascom Construction PLC | 1,359 | 840 | 1,141,560.00 | 1:29:43 PM |
| Orascom Construction PLC | 2,500 | 840 | 2,100,000.00 | 1:29:41 PM |
| Orascom Construction PLC | 2,500 | 840 | 2,100,000.00 | 1:29:41 PM |
| Orascom Construction PLC | 2,500 | 840 | 2,100,000.00 | 1:29:41 PM |
| Orascom Construction PLC | 2,500 | 840 | 2,100,000.00 | 1:29:41 PM |
| Orascom Construction PLC | 2,000 | 840 | 1,680,000.00 | 1:29:41 PM |
| Orascom Construction PLC | 2,500 | 840 | 2,100,000.00 | 1:29:41 PM |
| Orascom Construction PLC | 1,538 | 840 | 1,291,920.00 | 1:29:41 PM |
| Alexandria New Medical Center | 28,872 | 72.5 | 2,093,220.00 | 1:28:54 PM |
| Memphis Pharmaceuticals | 4,028 | 441 | 1,776,348.00 | 1:28:06 PM |
| Creast Mark For Contracting And Real Estate Development | 364,841 | 3.1 | 1,131,007.10 | 1:27:51 PM |
| Creast Mark For Contracting And Real Estate Development | 350,000 | 3.12 | 1,092,000.00 | 1:27:33 PM |
| Memphis Pharmaceuticals | 6,500 | 441.9 | 2,872,350.00 | 1:26:37 PM |
| QALAA For Financial Investments | 259,472 | 6.03 | 1,564,616.16 | 1:26:26 PM |
| South Valley Cement | 86,109 | 12.9 | 1,110,806.10 | 1:26:22 PM |
| Arab Development & Real Estate Investment | 250,000 | 9.88 | 2,470,000.00 | 1:26:09 PM |
| Valmore Holding-EGP | 100,000 | 32.5 | 3,250,000.00 | 1:25:52 PM |
| Valmore Holding-EGP | 226,979 | 32.5 | 7,376,817.50 | 1:25:45 PM |
| Valmore Holding-EGP | 573,021 | 32.5 | 18,623,182.50 | 1:25:45 PM |
| Valmore Holding-EGP | 393,500 | 32.5 | 12,788,750.00 | 1:25:39 PM |
| Memphis Pharmaceuticals | 6,856 | 441.8 | 3,028,980.80 | 1:24:18 PM |
| Edita Food Industries S.A.E | 32,864 | 31.8 | 1,045,075.20 | 1:24:07 PM |
| O B Financial Holding | 1,000,000 | 1.11 | 1,110,000.00 | 1:23:43 PM |
| KORRA | 172,560 | 6 | 1,035,360.00 | 1:23:37 PM |
| O B Financial Holding | 1,000,000 | 1.11 | 1,110,000.00 | 1:23:23 PM |
| International Company For Fertilizers & Chemicals | 50,000 | 23.42 | 1,171,000.00 | 1:23:05 PM |
| O B Financial Holding | 2,011,341 | 1.11 | 2,232,588.51 | 1:20:36 PM |
| O B Financial Holding | 1,080,000 | 1.11 | 1,198,800.00 | 1:20:36 PM |
| O B Financial Holding | 1,000,000 | 1.11 | 1,110,000.00 | 1:20:36 PM |
| Arab Developers Holding | 4,000,000 | 0.261 | 1,044,000.00 | 1:20:35 PM |
| International Company For Fertilizers & Chemicals | 300,000 | 23.42 | 7,026,000.00 | 1:20:28 PM |
| O B Financial Holding | 1,633,321 | 1.12 | 1,829,319.52 | 1:20:06 PM |
| O B Financial Holding | 1,449,635 | 1.12 | 1,623,591.20 | 1:19:51 PM |
| O B Financial Holding | 1,496,174 | 1.12 | 1,675,714.88 | 1:18:24 PM |
| T M G Holding | 13,491 | 98.83 | 1,333,315.53 | 1:18:11 PM |
| Macro Group Pharmaceuticals -Macro Capital | 750,000 | 1.66 | 1,245,000.00 | 1:17:25 PM |
| Palm Hills Development Company | 99,315 | 14.85 | 1,474,827.75 | 1:16:42 PM |
| Alexandria Mineral Oils Company | 500,000 | 13.47 | 6,735,000.00 | 1:16:33 PM |
| QALAA For Financial Investments | 178,675 | 6.02 | 1,075,623.50 | 1:16:27 PM |
| Kafr El Zayat Pesticides | 130,000 | 13.58 | 1,765,400.00 | 1:16:18 PM |
| Kafr El Zayat Pesticides | 148,848 | 13.58 | 2,021,355.84 | 1:16:18 PM |
| Maridive & oil services | 30,327 | 0.671 | 20,349.42 | 1:15:37 PM |
| AJWA for Food Industries company Egypt | 36,627 | 182 | 6,666,114.00 | 1:15:13 PM |
| Alexandria Flour Mills | 11,140 | 188.61 | 2,101,115.40 | 1:12:39 PM |
| Export Development Bank of Egypt | 66,000 | 21.6 | 1,425,600.00 | 1:12:31 PM |
| Export Development Bank of Egypt | 63,974 | 21.6 | 1,381,838.40 | 1:12:26 PM |
| Export Development Bank of Egypt | 66,000 | 21.6 | 1,425,600.00 | 1:12:26 PM |
| QALAA For Financial Investments | 500,000 | 6.01 | 3,005,000.00 | 1:11:46 PM |
| KORRA | 173,456 | 5.98 | 1,037,266.88 | 1:11:07 PM |
| Alexandria Flour Mills | 8,260 | 188.61 | 1,557,918.60 | 1:11:03 PM |
| Alexandria Flour Mills | 5,430 | 188.61 | 1,024,152.30 | 1:11:03 PM |
| T M G Holding | 18,202 | 98.7 | 1,796,537.40 | 1:10:43 PM |
| Alexandria Flour Mills | 28,000 | 188.61 | 5,281,080.00 | 1:10:19 PM |
| Zahraa Maadi Investment & Development | 250,000 | 9.67 | 2,417,500.00 | 1:09:53 PM |
| Zahraa Maadi Investment & Development | 200,000 | 9.66 | 1,932,000.00 | 1:09:53 PM |
| Zahraa Maadi Investment & Development | 278,704 | 9.65 | 2,689,493.60 | 1:09:53 PM |
| Alexandria Mineral Oils Company | 500,000 | 13.56 | 6,780,000.00 | 1:09:38 PM |
| Misr National Steel - Ataqa | 99,945 | 12.3 | 1,229,323.50 | 1:09:29 PM |
| Misr National Steel - Ataqa | 150,000 | 12.3 | 1,845,000.00 | 1:09:24 PM |
| Misr National Steel - Ataqa | 100,000 | 12.3 | 1,230,000.00 | 1:09:17 PM |
| Orascom Development Egypt | 246,409 | 42.5 | 10,472,382.50 | 1:08:27 PM |
| Egyptian Chemical Industries (Kima) | 71,484 | 14.1 | 1,007,924.40 | 1:07:38 PM |
| Arab Co. for Asset Management And Development | 1,485,620 | 2.11 | 3,134,658.20 | 1:06:18 PM |
| KORRA | 284,408 | 5.96 | 1,695,071.68 | 1:05:57 PM |
| QALAA For Financial Investments | 190,000 | 6.02 | 1,143,800.00 | 1:05:48 PM |
| QALAA For Financial Investments | 285,522 | 6.02 | 1,718,842.44 | 1:05:35 PM |
| Alexandria Mineral Oils Company | 81,816 | 13.6 | 1,112,697.60 | 1:05:28 PM |
| Export Development Bank of Egypt | 750,000 | 21.6 | 16,200,000.00 | 1:05:27 PM |
| Alexandria Mineral Oils Company | 500,000 | 13.54 | 6,770,000.00 | 1:05:26 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 46.8 | 1,170,000.00 | 1:04:34 PM |
| ELSWEDY ELECTRIC | 7,266 | 137.93 | 1,002,199.38 | 1:04:26 PM |
| QALAA For Financial Investments | 500,000 | 6.02 | 3,010,000.00 | 1:04:09 PM |
| Memphis Pharmaceuticals | 6,856 | 434.82 | 2,981,125.92 | 1:04:05 PM |
| Edita Food Industries S.A.E | 175,000 | 31 | 5,425,000.00 | 1:03:54 PM |
| QALAA For Financial Investments | 200,000 | 6.03 | 1,206,000.00 | 1:03:24 PM |
| QALAA For Financial Investments | 500,000 | 6.03 | 3,015,000.00 | 1:03:24 PM |
| O B Financial Holding | 2,057,093 | 1.12 | 2,303,944.16 | 1:03:23 PM |
| Alexandria Mineral Oils Company | 395,200 | 13.5 | 5,335,200.00 | 1:02:57 PM |
| O B Financial Holding | 1,000,000 | 1.12 | 1,120,000.00 | 1:01:01 PM |
| O B Financial Holding | 1,000,000 | 1.12 | 1,120,000.00 | 1:01:01 PM |
| Alexandria Mineral Oils Company | 100,000 | 13.5 | 1,350,000.00 | 1:00:51 PM |
| Arab Co. for Asset Management And Development | 2,000,000 | 2.13 | 4,260,000.00 | 1:00:26 PM |
This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com
| Sector Name | Index | Chg | Chg % | Turnover | Volume | Trades | Market Cap |
|---|---|---|---|---|---|---|---|
| Banks | 0.00 | 0.00 | 0 | 923,273,227.68 | 13,675,064.00 | 17,065 | 1,053,353,831,639.02 |
| Basic Resources | 0.00 | 0.00 | 0 | 6,125,092,581.56 | 64,712,938.00 | 23,170 | 573,473,074,304.31 |
| Building Materials | 0.00 | 0.00 | 0 | 1,162,920,147.59 | 223,268,470.00 | 20,919 | 128,598,889,821.21 |
| Contracting & Construction Engineering | 0.00 | 0.00 | 0 | 1,193,762,045.67 | 387,332,810.00 | 33,737 | 134,022,386,121.12 |
| Education Services | 0.00 | 0.00 | 0 | 120,537,422.80 | 91,413,260.00 | 3,973 | 97,166,849,206.15 |
| Energy & Support Services | 0.00 | 0.00 | 0 | 145,500,755.42 | 10,131,626.00 | 2,562 | 69,673,281,067.60 |
| Food, Beverages and Tobacco | 0.00 | 0.00 | 0 | 1,404,845,375.29 | 280,676,367.00 | 42,093 | 295,429,220,850.50 |
| Health Care & Pharmaceuticals | 0.00 | 0.00 | 0 | 1,993,055,738.53 | 503,992,545.00 | 50,079 | 199,780,040,819.84 |
| IT , Media & Communication Services | 0.00 | 0.00 | 0 | 934,306,929.21 | 93,514,495.00 | 17,304 | 394,449,054,434.95 |
| Industrial Goods , Services and Automobiles | 0.00 | 0.00 | 0 | 390,946,184.61 | 189,052,493.00 | 9,356 | 342,249,713,589.10 |
| Non-bank financial services | 0.00 | 0.00 | 0 | 1,776,997,129.56 | 649,314,237.00 | 33,576 | 321,404,759,087.85 |
| Paper & Packaging | 0.00 | 0.00 | 0 | 31,489,528.04 | 73,060,262.00 | 1,223 | 9,034,131,351.23 |
| Real Estate | 0.00 | 0.00 | 0 | 2,292,012,907.12 | 1,260,278,934.00 | 44,198 | 559,043,963,649.36 |
| Shipping & Transportation Services | 0.00 | 0.00 | 0 | 57,125,145.29 | 2,121,264.00 | 2,027 | 112,960,935,563.50 |
| Textile & Durables | 0.00 | 0.00 | 0 | 292,621,980.16 | 33,403,201.00 | 7,106 | 49,049,940,702.77 |
| Trade & Distributors | 0.00 | 0.00 | 0 | 215,945,476.01 | 40,244,266.00 | 7,870 | 47,402,183,932.36 |
| Travel & Leisure | 0.00 | 0.00 | 0 | 73,550,547.54 | 4,613,378.00 | 1,411 | 99,083,546,066.28 |
| Utilities | 0.00 | 0.00 | 0 | 282,167,276.58 | 15,673,828.00 | 6,170 | 31,172,958,890.36 |
