Sues Canal Company For Technology Settling 485 9.42 %

Subscription Rights Of KORRA -1 1.98 8.2 %

El Nasr For Manufacturing Agricultural Crops 36.98 5 %

Misr Duty Free Shops 38.16 3.5 %

Arab Development & Real Estate Investment 13.51 3.21 %

Eastern Company 30.48 1.6 %

Credit Agricole Egypt 22.99 1.5 %

Faisal Islamic Bank of Egypt - In US Dollars 1 1.42 %

Barbary Investment Group ( BIG) 0.221 1.38 %

Atlas For Investment and Food Industries 1.97 1.03 %

QALAA For Financial Investments 6.33 0.96 %

Alexandria Spinning & Weaving (SPINALEX) 14.12 0.86 %

Tycoon Holding Company For Financial Investments 10.75 0.84 %

Sharkia National Food 11.15 0.81 %

Naeem Holding 0.131 0.77 %

Mohandes Insurance 30.07 0.7 %

Lecico Egypt 33.5 0.6 %

Taqa Arabia 15 0.54 %

The United Bank 14.7 0.48 %

CI Capital Holding For Financial Investments 10.88 0.46 %

Vertika for Industry & Trade 4.64 0.43 %

Maridive & oil services 0.662 0.15 %

Al Fanar Contracting Construction Trade Import And Export Co 10.39 0.1 %

Sinai Manganese Company 0 0 %

EL Nasr Mining 0 0 %

Arabia Investments Holding 0.83 0 %

ALNASR For Building And Construction Company 0 0 %

ARAB POLVARA SPINNING & WEAVING CO. 7.85 0 %

Rakta Paper Manufacturing 23.06 0 %

Paper Middle East (Simo) 0 0 %

El Ahram Co. For Printing And Packing 0 0 %

Chemical Industries Development - CID 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

El Badr Investment And Development BID 0 0 %

Middle East Glass Manufacturing 0 0 %

MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 %

ALNAHDA Industrial Co 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Alexandria Company For Refractories 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

GENERAL WAREHOUSES OF EGYPT 0 0 %

Port Said Containers And Cargo Handling Co. 0 0 %

Damietta Container and Cargo Handling 0 0 %

Geos for trading and contracting 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

Banque Du Caire 0 0 %

Societe Arabe Internationale De Banque S.A.E. 0 0 %

Delta Insurance 0 0 %

Misr Life Insurance 0 0 %

Tourism Urbanization 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

El Nasr Housing and Development 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

Alexandria For Investment and Urban Development 0 0 %

International Company For Leasing (IncoLEASE) 0 0 %

Saudi Egyptian Investment & Finance $ 0 0 %

El Orouba Securities Brokerage 0 0 %

Orascom Investment Holding 1.77 0 %

Grova Special Purpose Acquisition Company 0 0 %

O G Capital For Investments SPAC 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

Golden Pyramids Plaza 0 0 %

El Shams Pyramids For Hotels& Touristic Projects 0 0 %

Marsa Marsa Alam For Tourism Development 5 0 %

Egypt Education Platform 0 0 %

SOLARSOL For Energy 0 0 %

Premium HealthCare Group 0.081 0 %

QALA For Financial Investments - Preferred Shares 0 0 %

National Drilling 0 0 %

National Asset Management And Investment 0 0 %

HEDGESTONE Investment 0 0 %

Misr Travel 0 0 %

Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 %

Cairo For Investment And Real Estate Developments-CIRA Edu 35.86 -0.14 %

International Company For Fertilizers & Chemicals 22.16 -0.23 %

Export Development Bank of Egypt 14.38 -0.28 %

Canal Shipping Agencies 34.79 -0.32 %

Cairo Pharmaceuticals 590.26 -0.38 %

Egyptian Gulf Bank 0.5 -0.4 %

South Cairo & Giza Mills & Bakeries 221.95 -0.43 %

Arab Co. for Asset Management And Development 2.02 -0.49 %

GPI For Urban Growth 1.79 -0.56 %

Upper Egypt Flour Mills 470 -0.61 %

Egypt Aluminum 301.28 -0.61 %

Arab Pharmaceuticals 254.6 -0.62 %

Valmore Holding 0.642 -0.62 %

Minapharm Pharmaceuticals 743 -0.68 %

Middle & West Delta Flour Mills 496.19 -0.7 %

Qatar National Bank 53.67 -0.74 %

Obour Land For Food Industries 19.76 -0.75 %

Kafr El Zayat Pesticides 13.16 -0.75 %

Delta Sugar 55 -0.92 %

El-Nile Co. For Pharmaceuticals And Chemical Industries 266.51 -0.93 %

Fitness Prime 1.06 -0.93 %

Contact Financial Holding 4.04 -0.98 %

Alexandria Mineral Oils Company 13.51 -1.03 %

Samad Misr -EGYFERT 197.8 -1.06 %

EFG Holding 24.5 -1.21 %

Act Financial 2.36 -1.26 %

Arab Moltaka Investments Co 17.71 -1.28 %

Egyptian Chemical Industries (Kima) 11.3 -1.31 %

International Agricultural Products 17.95 -1.32 %

Memphis Pharmaceuticals 298.24 -1.34 %

Egyptian International Pharmaceuticals (EIPICO) 101.9 -1.4 %

B Investments Holding 57.24 -1.4 %

Cairo Poultry 9.66 -1.53 %

International Business Corporation For Trading and Agencies 10.6 -1.58 %

Ismailia National Food Industries 122.99 -1.61 %

General Silos & Storage 258.01 -1.66 %

Bonyan for Development and Trade 4.03 -1.71 %

Orascom Construction PLC 840 -1.76 %

Arabian Cement Company 65.11 -1.84 %

Union Pharmacist Company For Medical Services and Investment 9.61 -1.84 %

Faisal Islamic Bank of Egypt - In EGP 43.31 -1.84 %

Alexandria Containers and goods 32.77 -1.89 %

Arab Cotton Ginning 13 -1.96 %

Al Baraka Bank Egypt 20.82 -1.98 %

Ismailia Development and Real Estate Co 40 -2.03 %

United Housing & Development 16.89 -2.03 %

Taaleem Management Services 19.19 -2.04 %

Sinai Cement 84.52 -2.1 %

Sharm Dreams Co. for Tourism Investment 82.21 -2.13 %

Middle Egypt Flour Mills 125.5 -2.14 %

Remco for Touristic Villages Construction 3.18 -2.15 %

National Printing 47.01 -2.21 %

General Company For Land Reclamation,Development & Reconstru 224 -2.23 %

Oriental Weavers 25.15 -2.37 %

Future Care for Medical Industries - FCMI 7.74 -2.4 %

KORRA 2.01 -2.43 %

Egyptian Satellites (NileSat) 8.81 -2.44 %

Valmore Holding-EGP 26.74 -2.44 %

Extracted Oils 11 -2.48 %

MM Group For Industry And International Trade 7.31 -2.53 %

GTEX For Commercial And Industrial 0.038 -2.56 %

Egyptian for Tourism Resorts 12.58 -2.56 %

ASEC Company For Mining - ASCOM 46.8 -2.58 %

Gogreen for Agricultural Investment 1.11 -2.63 %

EGX 30 INDEX ETF 59.11 -2.65 %

U Consumer Finance 10.6 -2.75 %

Cleopatra Hospital Company 13.5 -2.81 %

Juhayna Food Industries 23.45 -2.82 %

Concrete Fashion Group For Commercial& Industrial Investment 0.103 -2.83 %

Zahraa Maadi Investment & Development 6.77 -2.87 %

ELSWEDY ELECTRIC 106.94 -2.87 %

October Pharma 184.94 -2.88 %

Universal For Paper and Packaging Materials (Unipack 0.3 -2.91 %

Abou Kir Fertilizers 92.9 -2.98 %

Commercial International Bank-Egypt (CIB) 125.15 -2.98 %

Wadi Kom Ombo Land Reclamation 267.25 -3 %

AJWA for Food Industries company Egypt 214.23 -3 %

First Investment Company And Real Estate Development 4.17 -3.02 %

El Ezz Porcelain (Gemma) 27.14 -3.07 %

TransOceans Tours 0.063 -3.08 %

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5 -3.1 %

MNT Tech Holding For Financial Investments 25 -3.1 %

El Shams Housing & Urbanization 10.27 -3.11 %

Nasr Company for Civil Works 5.26 -3.13 %

FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 63.84 -3.13 %

Arabian Metal Industries And Industrial Investments 7.91 -3.18 %

Edita Food Industries S.A.E 18.2 -3.19 %

East Delta Flour Mills 375.2 -3.21 %

T M G Holding 87 -3.23 %

Dice Sport & Casual Wear 1.49 -3.25 %

Ismailia Misr Poultry 20.37 -3.28 %

Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.33 -3.28 %

Alexandria Pharmaceuticals 1260 -3.31 %

Nozha International Hospital 14.49 -3.34 %

Suez Canal Bank S.A.E 42.5 -3.37 %

El Kahera Housing 1.43 -3.38 %

Beltone Holding 2.55 -3.41 %

Aspire Capital Holding For Financial Investments 0.309 -3.44 %

Natural Gas & Mining Project (Egypt Gas) 49.41 -3.48 %

Electro Cable Egypt 1.62 -3.57 %

El Obour Real Estate Investment 24.57 -3.57 %

Heliopolis Housing 6.75 -3.57 %

Pyramisa Hotels 326.3 -3.61 %

Iron And Steel for Mines and Quarries 7.17 -3.63 %

TAWASOA For Factoring 6.1 -3.63 %

Digitize for Investment And Technology 1.84 -3.66 %

Mena Touristic & Real Estate Investment 5.72 -3.7 %

Arab Aluminum 19.98 -3.71 %

Pioneers Properties For Urban Development - PRE Group 6.22 -3.72 %

International Co For Investment & Development 16.8 -3.72 %

Fawry For Banking Technology And Electronic Payment 17.8 -3.73 %

Amer Group Holding 4.07 -3.78 %

Arabian Food Industries DOMTY 22.41 -3.86 %

Misr Beni Suef Cement 317.27 -3.86 %

Arab Developers Holding 0.248 -3.88 %

Novida for Investment and Technology 2.48 -3.88 %

Medical Packaging Company 1.48 -3.9 %

Al Khair River For Development Agricultural Investment&Envir 0.367 -3.93 %

Raya Customer Experience 8.07 -3.93 %

A Capital Holding 7.3 -3.95 %

Heibco for commercial investments & real estate development 7.03 -3.96 %

Al Tawfeek Leasing Company-A.T.LEASE 4.85 -3.96 %

Gadwa For Industrial Development 0.58 -3.97 %

Prime Holding 1.92 -4 %

Misr Chemical Industries 41.27 -4.02 %

Egyptians Housing Development & Reconstruction 2.14 -4.04 %

Misr Cement (Qena) 163.05 -4.09 %

Misr Oils & Soap 249.49 -4.1 %

Raya Holding For Financial Investments 5.62 -4.1 %

Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.28 -4.12 %

Copper For Commercial Investment & Real Estate Development 0.409 -4.22 %

Abu Dhabi Islamic Bank- Egypt 45 -4.23 %

UTOPIA 82.5 -4.24 %

Egyptians Real Estate Fund Certificates 18.73 -4.24 %

The Arab Dairy Products Co. Arab Dairy - Panda 2.93 -4.25 %

Engineering Industries (ICON) 31.36 -4.27 %

Emaar Misr for Development 11.51 -4.32 %

Cairo Oils & Soap 1.32 -4.35 %

Egyptian Iron & Steel 25.86 -4.36 %

National Housing for Professional Syndicates 59.24 -4.36 %

Egyptian Real Estate Group 1.08 -4.42 %

El Arabia Engineering Industries 1.72 -4.44 %

Macro Group Pharmaceuticals -Macro Capital 1.29 -4.44 %

Ceramic & Porcelain 21.49 -4.45 %

The Egyptian Modern Education Systems 0.53 -4.5 %

GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 %

Osool ESB Securities Brokerage 1.45 -4.61 %

Speed Medical 0.351 -4.62 %

Ibnsina Pharma 10.07 -4.64 %

Alexandria New Medical Center 33.41 -4.68 %

El Kahera El Watania Investment 60.1 -4.71 %

Misr Fertilizers Production Company - Mopco 45.31 -4.81 %

Egyptian Media Production City 32.68 -4.83 %

El Wadi For International and Investement Development 1.57 -4.85 %

Glaxo Smith Kline 260.03 -4.9 %

El Arabia for Land Reclamation 282.28 -4.91 %

Development & Engineering Consultants 81 -4.99 %

Telecom Egypt 133.9 -5 %

Northern Upper Egypt Development & Agricultural Production 2.47 -5 %

O B Financial Holding 0.72 -5.01 %

Alexandria Flour Mills 117.38 -5.02 %

Housing & Development Bank 94.01 -5.04 %

Orascom Development Egypt 9.8 -5.22 %

Elsaeed Contracting& Real Estate Investment Company SCCD 1.44 -5.26 %

Palm Hills Development Company 12.4 -5.27 %

Sidi Kerir Petrochemicals - SIDPEC 14.82 -5.3 %

South Valley Cement 8.72 -5.32 %

Lotus For Agricultural Investments And Development 0.635 -5.37 %

Mansourah Poultry 1.92 -5.42 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 6.63 -5.42 %

REKAZ Financial Holding 4.15 -5.47 %

Gulf Canadian Real Estate Investment Co. 1.89 -5.5 %

Madinet Masr For Housing and Development 6.67 -5.52 %

Arab Real Estate Investment CO.-ALICO 3.02 -5.63 %

Egyptian Financial & Industrial 149.23 -5.65 %

Giza General Contracting 0.584 -5.81 %

Integrated Engineering Group S.A.E 0.517 -6 %

Misr Hotels 14.66 -6.15 %

Egypt for Poultry 8.24 -6.36 %

Industrial & Engineering Projects 0.643 -6.4 %

El Nasr Clothes & Textiles (Kabo) 7.29 -6.42 %

Six of October Development & Investment (SODIC) 24.53 -6.45 %

Sabaa International Company for Pharmaceutical and Chemical 5.04 -6.49 %

Tanmiya for Real Estate Investment 5.18 -6.5 %

The Arab Ceramic CO.- Ceramica Remas 1.14 -6.56 %

Golden Textiles & Clothes Wool 106.01 -6.65 %

GB Corp 24.6 -6.75 %

ODIN Investments 2.06 -6.79 %

Grand Investment Capital 28 -6.88 %

Gharbia Islamic Housing Development 43.53 -7.23 %

El Ahli Investment and Development 43.6 -7.23 %

Arabia for Investment and Development 0.522 -7.28 %

M.B Engineering 5.37 -7.41 %

Naeem Real Estate Holding Group 13.27 -7.65 %

Cairo Educational Services 84.09 -8.4 %

Misr National Steel - Ataqa 10 -8.59 %

Saudi Egyptian Investment & Finance 172.15 -8.6 %

Gourmet Egypt.Com Foods 14.26 -9.23 %

North Cairo Mills 133 -9.26 %

Rowad Tourism (Al Rowad) 31.2 -9.33 %

Catalyst Partners Middle East –CPME 34.65 -10.93 %

Creast Mark For Contracting And Real Estate Development 2.26 -12.06 %

E-finance For Digital and Financial Investments 21 -12.13 %

Egyptian Gulf Marseilia For Real Estate Investment 6.57 -12.4 %

Delta For Printing & Packaging 52.26 -13.62 %

Rubex International for Plastic and Acrylic Manufacturing 15.62 -13.75 %

Sues Canal Company For Technology Settling 485 9.42 %

Subscription Rights Of KORRA -1 1.98 8.2 %

El Nasr For Manufacturing Agricultural Crops 36.98 5 %

Misr Duty Free Shops 38.16 3.5 %

Arab Development & Real Estate Investment 13.51 3.21 %

Eastern Company 30.48 1.6 %

Credit Agricole Egypt 22.99 1.5 %

Faisal Islamic Bank of Egypt - In US Dollars 1 1.42 %

Barbary Investment Group ( BIG) 0.221 1.38 %

Atlas For Investment and Food Industries 1.97 1.03 %

QALAA For Financial Investments 6.33 0.96 %

Alexandria Spinning & Weaving (SPINALEX) 14.12 0.86 %

Tycoon Holding Company For Financial Investments 10.75 0.84 %

Sharkia National Food 11.15 0.81 %

Naeem Holding 0.131 0.77 %

Mohandes Insurance 30.07 0.7 %

Lecico Egypt 33.5 0.6 %

Taqa Arabia 15 0.54 %

The United Bank 14.7 0.48 %

CI Capital Holding For Financial Investments 10.88 0.46 %

Vertika for Industry & Trade 4.64 0.43 %

Maridive & oil services 0.662 0.15 %

Al Fanar Contracting Construction Trade Import And Export Co 10.39 0.1 %

Sinai Manganese Company 0 0 %

EL Nasr Mining 0 0 %

Arabia Investments Holding 0.83 0 %

ALNASR For Building And Construction Company 0 0 %

ARAB POLVARA SPINNING & WEAVING CO. 7.85 0 %

Rakta Paper Manufacturing 23.06 0 %

Paper Middle East (Simo) 0 0 %

El Ahram Co. For Printing And Packing 0 0 %

Chemical Industries Development - CID 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

El Badr Investment And Development BID 0 0 %

Middle East Glass Manufacturing 0 0 %

MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 %

ALNAHDA Industrial Co 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Alexandria Company For Refractories 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

GENERAL WAREHOUSES OF EGYPT 0 0 %

Port Said Containers And Cargo Handling Co. 0 0 %

Damietta Container and Cargo Handling 0 0 %

Geos for trading and contracting 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

Banque Du Caire 0 0 %

Societe Arabe Internationale De Banque S.A.E. 0 0 %

Delta Insurance 0 0 %

Misr Life Insurance 0 0 %

Tourism Urbanization 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

El Nasr Housing and Development 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

Alexandria For Investment and Urban Development 0 0 %

International Company For Leasing (IncoLEASE) 0 0 %

Saudi Egyptian Investment & Finance $ 0 0 %

El Orouba Securities Brokerage 0 0 %

Orascom Investment Holding 1.77 0 %

Grova Special Purpose Acquisition Company 0 0 %

O G Capital For Investments SPAC 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

Golden Pyramids Plaza 0 0 %

El Shams Pyramids For Hotels& Touristic Projects 0 0 %

Marsa Marsa Alam For Tourism Development 5 0 %

Egypt Education Platform 0 0 %

SOLARSOL For Energy 0 0 %

Premium HealthCare Group 0.081 0 %

QALA For Financial Investments - Preferred Shares 0 0 %

National Drilling 0 0 %

National Asset Management And Investment 0 0 %

HEDGESTONE Investment 0 0 %

Misr Travel 0 0 %

Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 %

Cairo For Investment And Real Estate Developments-CIRA Edu 35.86 -0.14 %

International Company For Fertilizers & Chemicals 22.16 -0.23 %

Export Development Bank of Egypt 14.38 -0.28 %

Canal Shipping Agencies 34.79 -0.32 %

Cairo Pharmaceuticals 590.26 -0.38 %

Egyptian Gulf Bank 0.5 -0.4 %

South Cairo & Giza Mills & Bakeries 221.95 -0.43 %

Arab Co. for Asset Management And Development 2.02 -0.49 %

GPI For Urban Growth 1.79 -0.56 %

Upper Egypt Flour Mills 470 -0.61 %

Egypt Aluminum 301.28 -0.61 %

Arab Pharmaceuticals 254.6 -0.62 %

Valmore Holding 0.642 -0.62 %

Minapharm Pharmaceuticals 743 -0.68 %

Middle & West Delta Flour Mills 496.19 -0.7 %

Qatar National Bank 53.67 -0.74 %

Obour Land For Food Industries 19.76 -0.75 %

Kafr El Zayat Pesticides 13.16 -0.75 %

Delta Sugar 55 -0.92 %

El-Nile Co. For Pharmaceuticals And Chemical Industries 266.51 -0.93 %

Fitness Prime 1.06 -0.93 %

Contact Financial Holding 4.04 -0.98 %

Alexandria Mineral Oils Company 13.51 -1.03 %

Samad Misr -EGYFERT 197.8 -1.06 %

EFG Holding 24.5 -1.21 %

Act Financial 2.36 -1.26 %

Arab Moltaka Investments Co 17.71 -1.28 %

Egyptian Chemical Industries (Kima) 11.3 -1.31 %

International Agricultural Products 17.95 -1.32 %

Memphis Pharmaceuticals 298.24 -1.34 %

Egyptian International Pharmaceuticals (EIPICO) 101.9 -1.4 %

B Investments Holding 57.24 -1.4 %

Cairo Poultry 9.66 -1.53 %

International Business Corporation For Trading and Agencies 10.6 -1.58 %

Ismailia National Food Industries 122.99 -1.61 %

General Silos & Storage 258.01 -1.66 %

Bonyan for Development and Trade 4.03 -1.71 %

Orascom Construction PLC 840 -1.76 %

Arabian Cement Company 65.11 -1.84 %

Union Pharmacist Company For Medical Services and Investment 9.61 -1.84 %

Faisal Islamic Bank of Egypt - In EGP 43.31 -1.84 %

Alexandria Containers and goods 32.77 -1.89 %

Arab Cotton Ginning 13 -1.96 %

Al Baraka Bank Egypt 20.82 -1.98 %

Ismailia Development and Real Estate Co 40 -2.03 %

United Housing & Development 16.89 -2.03 %

Taaleem Management Services 19.19 -2.04 %

Sinai Cement 84.52 -2.1 %

Sharm Dreams Co. for Tourism Investment 82.21 -2.13 %

Middle Egypt Flour Mills 125.5 -2.14 %

Remco for Touristic Villages Construction 3.18 -2.15 %

National Printing 47.01 -2.21 %

General Company For Land Reclamation,Development & Reconstru 224 -2.23 %

Oriental Weavers 25.15 -2.37 %

Future Care for Medical Industries - FCMI 7.74 -2.4 %

KORRA 2.01 -2.43 %

Egyptian Satellites (NileSat) 8.81 -2.44 %

Valmore Holding-EGP 26.74 -2.44 %

Extracted Oils 11 -2.48 %

MM Group For Industry And International Trade 7.31 -2.53 %

GTEX For Commercial And Industrial 0.038 -2.56 %

Egyptian for Tourism Resorts 12.58 -2.56 %

ASEC Company For Mining - ASCOM 46.8 -2.58 %

Gogreen for Agricultural Investment 1.11 -2.63 %

EGX 30 INDEX ETF 59.11 -2.65 %

U Consumer Finance 10.6 -2.75 %

Cleopatra Hospital Company 13.5 -2.81 %

Juhayna Food Industries 23.45 -2.82 %

Concrete Fashion Group For Commercial& Industrial Investment 0.103 -2.83 %

Zahraa Maadi Investment & Development 6.77 -2.87 %

ELSWEDY ELECTRIC 106.94 -2.87 %

October Pharma 184.94 -2.88 %

Universal For Paper and Packaging Materials (Unipack 0.3 -2.91 %

Abou Kir Fertilizers 92.9 -2.98 %

Commercial International Bank-Egypt (CIB) 125.15 -2.98 %

Wadi Kom Ombo Land Reclamation 267.25 -3 %

AJWA for Food Industries company Egypt 214.23 -3 %

First Investment Company And Real Estate Development 4.17 -3.02 %

El Ezz Porcelain (Gemma) 27.14 -3.07 %

TransOceans Tours 0.063 -3.08 %

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5 -3.1 %

MNT Tech Holding For Financial Investments 25 -3.1 %

El Shams Housing & Urbanization 10.27 -3.11 %

Nasr Company for Civil Works 5.26 -3.13 %

FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 63.84 -3.13 %

Arabian Metal Industries And Industrial Investments 7.91 -3.18 %

Edita Food Industries S.A.E 18.2 -3.19 %

East Delta Flour Mills 375.2 -3.21 %

T M G Holding 87 -3.23 %

Dice Sport & Casual Wear 1.49 -3.25 %

Ismailia Misr Poultry 20.37 -3.28 %

Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.33 -3.28 %

Alexandria Pharmaceuticals 1260 -3.31 %

Nozha International Hospital 14.49 -3.34 %

Suez Canal Bank S.A.E 42.5 -3.37 %

El Kahera Housing 1.43 -3.38 %

Beltone Holding 2.55 -3.41 %

Aspire Capital Holding For Financial Investments 0.309 -3.44 %

Natural Gas & Mining Project (Egypt Gas) 49.41 -3.48 %

Electro Cable Egypt 1.62 -3.57 %

El Obour Real Estate Investment 24.57 -3.57 %

Heliopolis Housing 6.75 -3.57 %

Pyramisa Hotels 326.3 -3.61 %

Iron And Steel for Mines and Quarries 7.17 -3.63 %

TAWASOA For Factoring 6.1 -3.63 %

Digitize for Investment And Technology 1.84 -3.66 %

Mena Touristic & Real Estate Investment 5.72 -3.7 %

Arab Aluminum 19.98 -3.71 %

Pioneers Properties For Urban Development - PRE Group 6.22 -3.72 %

International Co For Investment & Development 16.8 -3.72 %

Fawry For Banking Technology And Electronic Payment 17.8 -3.73 %

Amer Group Holding 4.07 -3.78 %

Arabian Food Industries DOMTY 22.41 -3.86 %

Misr Beni Suef Cement 317.27 -3.86 %

Arab Developers Holding 0.248 -3.88 %

Novida for Investment and Technology 2.48 -3.88 %

Medical Packaging Company 1.48 -3.9 %

Al Khair River For Development Agricultural Investment&Envir 0.367 -3.93 %

Raya Customer Experience 8.07 -3.93 %

A Capital Holding 7.3 -3.95 %

Heibco for commercial investments & real estate development 7.03 -3.96 %

Al Tawfeek Leasing Company-A.T.LEASE 4.85 -3.96 %

Gadwa For Industrial Development 0.58 -3.97 %

Prime Holding 1.92 -4 %

Misr Chemical Industries 41.27 -4.02 %

Egyptians Housing Development & Reconstruction 2.14 -4.04 %

Misr Cement (Qena) 163.05 -4.09 %

Misr Oils & Soap 249.49 -4.1 %

Raya Holding For Financial Investments 5.62 -4.1 %

Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.28 -4.12 %

Copper For Commercial Investment & Real Estate Development 0.409 -4.22 %

Abu Dhabi Islamic Bank- Egypt 45 -4.23 %

UTOPIA 82.5 -4.24 %

Egyptians Real Estate Fund Certificates 18.73 -4.24 %

The Arab Dairy Products Co. Arab Dairy - Panda 2.93 -4.25 %

Engineering Industries (ICON) 31.36 -4.27 %

Emaar Misr for Development 11.51 -4.32 %

Cairo Oils & Soap 1.32 -4.35 %

Egyptian Iron & Steel 25.86 -4.36 %

National Housing for Professional Syndicates 59.24 -4.36 %

Egyptian Real Estate Group 1.08 -4.42 %

El Arabia Engineering Industries 1.72 -4.44 %

Macro Group Pharmaceuticals -Macro Capital 1.29 -4.44 %

Ceramic & Porcelain 21.49 -4.45 %

The Egyptian Modern Education Systems 0.53 -4.5 %

GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 %

Osool ESB Securities Brokerage 1.45 -4.61 %

Speed Medical 0.351 -4.62 %

Ibnsina Pharma 10.07 -4.64 %

Alexandria New Medical Center 33.41 -4.68 %

El Kahera El Watania Investment 60.1 -4.71 %

Misr Fertilizers Production Company - Mopco 45.31 -4.81 %

Egyptian Media Production City 32.68 -4.83 %

El Wadi For International and Investement Development 1.57 -4.85 %

Glaxo Smith Kline 260.03 -4.9 %

El Arabia for Land Reclamation 282.28 -4.91 %

Development & Engineering Consultants 81 -4.99 %

Telecom Egypt 133.9 -5 %

Northern Upper Egypt Development & Agricultural Production 2.47 -5 %

O B Financial Holding 0.72 -5.01 %

Alexandria Flour Mills 117.38 -5.02 %

Housing & Development Bank 94.01 -5.04 %

Orascom Development Egypt 9.8 -5.22 %

Elsaeed Contracting& Real Estate Investment Company SCCD 1.44 -5.26 %

Palm Hills Development Company 12.4 -5.27 %

Sidi Kerir Petrochemicals - SIDPEC 14.82 -5.3 %

South Valley Cement 8.72 -5.32 %

Lotus For Agricultural Investments And Development 0.635 -5.37 %

Mansourah Poultry 1.92 -5.42 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 6.63 -5.42 %

REKAZ Financial Holding 4.15 -5.47 %

Gulf Canadian Real Estate Investment Co. 1.89 -5.5 %

Madinet Masr For Housing and Development 6.67 -5.52 %

Arab Real Estate Investment CO.-ALICO 3.02 -5.63 %

Egyptian Financial & Industrial 149.23 -5.65 %

Giza General Contracting 0.584 -5.81 %

Integrated Engineering Group S.A.E 0.517 -6 %

Misr Hotels 14.66 -6.15 %

Egypt for Poultry 8.24 -6.36 %

Industrial & Engineering Projects 0.643 -6.4 %

El Nasr Clothes & Textiles (Kabo) 7.29 -6.42 %

Six of October Development & Investment (SODIC) 24.53 -6.45 %

Sabaa International Company for Pharmaceutical and Chemical 5.04 -6.49 %

Tanmiya for Real Estate Investment 5.18 -6.5 %

The Arab Ceramic CO.- Ceramica Remas 1.14 -6.56 %

Golden Textiles & Clothes Wool 106.01 -6.65 %

GB Corp 24.6 -6.75 %

ODIN Investments 2.06 -6.79 %

Grand Investment Capital 28 -6.88 %

Gharbia Islamic Housing Development 43.53 -7.23 %

El Ahli Investment and Development 43.6 -7.23 %

Arabia for Investment and Development 0.522 -7.28 %

M.B Engineering 5.37 -7.41 %

Naeem Real Estate Holding Group 13.27 -7.65 %

Cairo Educational Services 84.09 -8.4 %

Misr National Steel - Ataqa 10 -8.59 %

Saudi Egyptian Investment & Finance 172.15 -8.6 %

Gourmet Egypt.Com Foods 14.26 -9.23 %

North Cairo Mills 133 -9.26 %

Rowad Tourism (Al Rowad) 31.2 -9.33 %

Catalyst Partners Middle East –CPME 34.65 -10.93 %

Creast Mark For Contracting And Real Estate Development 2.26 -12.06 %

E-finance For Digital and Financial Investments 21 -12.13 %

Egyptian Gulf Marseilia For Real Estate Investment 6.57 -12.4 %

Delta For Printing & Packaging 52.26 -13.62 %

Rubex International for Plastic and Acrylic Manufacturing 15.62 -13.75 %

}

Gold prices up on September 30

Updated 9/30/2026 3:46:00 PM

Gold prices up on September 30

Arab Finance: Gold prices experienced a slight rise on Wednesday, September 30, with the international ounce recording $4,206.3 for buying and $4,206 for selling.

The 24-karat price amounted to EGP 7,061.44 for purchase and EGP 6,969.95 for sale, according to Dahab Masr by 3:39 PM.

Meanwhile, the 21-karat gold hit EGP 6,179.38 for buying and EGP 6,099.32 for selling.

The 18-karat gold reached EGP 5,296.61 for buying and EGP 5,227.99 for selling.

A gold coin stood at EGP 49,435.04 for purchase and EGP 48,794.56 for sale.

Tags

Gold Price Today Daily Gold Rates Gold Price Fluctuations

Related News

Gold prices hold steady on October 21 Updated 10/21/2026 3:45:00 PM

Gold prices slightly up on October 19 Updated 10/19/2026 3:57:00 PM

Gold prices hold steady on October 18 Updated 10/18/2026 3:43:00 PM

Gold prices surge on October 15 Updated 10/15/2026 3:23:00 PM

Gold prices slightly down on October 14 Updated 10/14/2026 3:50:00 PM

Watch Now

Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges